ZEDXION Historical Data

ZEDXION Page 27
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,064
4:52 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,064
4:51 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,078
4:50 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,078
4:49 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,985
4:48 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,842
4:47 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,758
4:46 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,758
4:45 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,802
4:44 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,802
4:43 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,805
4:42 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,931
4:41 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,931
4:40 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,840
4:39 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,881
4:38 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,881
4:37 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,014
4:36 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,014
4:35 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,881
4:34 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,881
4:33 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,065
4:32 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,065
4:31 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,029
4:30 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,029
4:29 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,977
4:28 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,986
4:27 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,986
4:26 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,867
4:25 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,867
4:24 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,819
4:23 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,000
4:22 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,000
4:21 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,861
4:20 AM $ 0.405
+0.00%
$ 1.98 billion $ 70,861
4:19 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,036
4:18 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,036
4:17 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,125
4:16 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,306
4:15 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,306
4:14 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,396
4:13 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,489
4:12 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,489
4:11 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,515
4:10 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,515
4:09 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,697
4:08 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,697
4:07 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,753
4:06 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,753
4:05 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,856
4:04 AM $ 0.405
+0.00%
$ 1.98 billion $ 71,856