ZEDXION Historical Data

ZEDXION Page 27
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,588
3:21 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,545
3:20 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,589
3:19 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,581
3:18 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,580
3:17 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,488
3:16 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,536
3:15 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,579
3:14 AM $ 0.411
+0.00%
$ 2.02 billion $ 123,520
3:13 AM $ 0.411
+0.00%
$ 2.02 billion $ 123,469
3:12 AM $ 0.411
+0.00%
$ 2.02 billion $ 123,517
3:11 AM $ 0.411
+0.00%
$ 2.02 billion $ 123,575
3:10 AM $ 0.411
+0.00%
$ 2.02 billion $ 123,629
3:09 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,630
3:08 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,632
3:07 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,634
3:06 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,681
3:05 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,725
3:04 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,772
3:03 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,821
3:02 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,740
3:01 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,609
3:00 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,695
2:59 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,826
2:58 AM $ 0.411
+0.00%
$ 2.01 billion $ 123,953
2:57 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,085
2:56 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,140
2:55 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,285
2:54 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,381
2:53 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,474
2:52 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,610
2:51 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,645
2:50 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,737
2:49 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,750
2:48 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,892
2:47 AM $ 0.411
+0.00%
$ 2.01 billion $ 124,988
2:46 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,077
2:45 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,174
2:44 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,184
2:43 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,282
2:42 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,340
2:41 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,478
2:40 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,622
2:39 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,670
2:38 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,770
2:37 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,812
2:36 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,853
2:35 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,815
2:34 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,777
2:33 AM $ 0.411
+0.00%
$ 2.01 billion $ 125,819