ZEDXION Historical Data

ZEDXION Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,012
2:35 PM $ 0.403
+0.00%
$ 1.98 billion $ 62,875
2:34 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,875
2:33 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,828
2:32 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,828
2:31 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,828
2:30 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,828
2:29 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,917
2:28 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,926
2:27 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,926
2:26 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,844
2:25 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,844
2:24 PM $ 0.403
+0.00%
$ 1.97 billion $ 62,974
2:23 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,018
2:22 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,154
2:21 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,154
2:20 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,196
2:19 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,196
2:18 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,238
2:17 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,238
2:16 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,144
2:15 PM $ 0.403
+0.00%
$ 1.97 billion $ 63,144
2:14 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,188
2:13 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,374
2:12 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,374
2:11 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,587
2:10 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,587
2:09 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,631
2:08 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,717
2:07 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,717
2:06 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,931
2:05 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,931
2:04 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,931
2:03 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,108
2:02 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,108
2:01 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,154
2:00 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,154
1:59 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,196
1:58 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,230
1:57 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,230
1:56 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,228
1:55 PM $ 0.403
+0.00%
$ 1.98 billion $ 64,228
1:54 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,279
1:53 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,284
1:52 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,284
1:51 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,284
1:50 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,284
1:49 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,373
1:48 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,420
1:47 PM $ 0.403
+0.00%
$ 1.97 billion $ 64,420