ZEDXION Historical Data

ZEDXION Page 4
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,251
3:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,157
3:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,368
3:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,368
3:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,580
3:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,580
3:23 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,665
3:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,665
3:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,747
3:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,747
3:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,700
3:18 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,626
3:17 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,626
3:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,818
3:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,818
3:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,818
3:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,779
3:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,779
3:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,725
3:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,725
3:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,722
3:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,722
3:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,676
3:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,676
3:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,634
3:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,634
3:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,767
3:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,767
3:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,652
3:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,652
2:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,697
2:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,819
2:57 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,819
2:56 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,694
2:55 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,694
2:54 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,562
2:53 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,394
2:52 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,394
2:51 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,261
2:50 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,261
2:49 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,307
2:48 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,307
2:47 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,381
2:46 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,381
2:45 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,427
2:44 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,518
2:43 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,435
2:42 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,435
2:41 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,307
2:40 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,307