ZEDXION Historical Data

ZEDXION Page 6
Date Close Price change Market cap Trading volume
4:49 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,804
4:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,890
4:47 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,890
4:46 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,846
4:45 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,846
4:44 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,846
4:43 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,619
4:42 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,619
4:41 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,478
4:40 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,478
4:39 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,516
4:38 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,516
4:37 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,382
4:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,382
4:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,253
4:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,253
4:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,176
4:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,176
4:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,042
4:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,042
4:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,003
4:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,915
4:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,915
4:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,915
4:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,915
4:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,998
4:23 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,998
4:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,905
4:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,905
4:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,989
4:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,989
4:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
4:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
4:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,035
4:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,035
4:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,994
4:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,994
4:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,952
4:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,038
4:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,038
4:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,038
4:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
4:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
4:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,988
4:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,988
4:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,988
4:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,943
4:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,943
4:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,035
4:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,035