ZEDXION Historical Data

ZEDXION Page 7
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,012
5:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,058
5:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,058
5:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,146
5:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,236
5:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,236
5:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,108
5:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,108
5:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,235
5:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,235
5:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,332
5:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,203
5:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,203
5:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,292
5:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,299
5:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,299
5:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,203
5:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,203
5:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,198
5:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,198
5:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,148
5:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,148
5:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,147
4:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,147
4:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,067
4:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,067
4:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,115
4:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,115
4:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,074
4:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,943
4:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,943
4:51 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,804
4:50 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,804
4:49 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,804
4:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,890
4:47 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,890
4:46 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,846
4:45 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,846
4:44 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,846
4:43 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,619
4:42 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,619
4:41 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,478
4:40 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,478
4:39 PM $ 0.403
+0.00%
$ 1.98 billion $ 63,516
4:38 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,516
4:37 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,382
4:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,382
4:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,253
4:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,253
4:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,176