ZEDXION Historical Data

ZEDXION Page 8
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,155
6:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,155
5:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,070
5:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,935
5:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,935
5:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,077
5:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,077
5:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,991
5:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,914
5:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,914
5:51 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,144
5:50 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,144
5:49 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,231
5:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,268
5:47 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,268
5:46 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,363
5:45 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,363
5:44 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,324
5:43 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,187
5:42 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,187
5:41 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,327
5:40 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,327
5:39 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,241
5:38 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,150
5:37 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,150
5:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,229
5:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,229
5:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,228
5:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,224
5:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,224
5:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,093
5:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,093
5:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,137
5:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,139
5:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,139
5:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,009
5:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,009
5:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,012
5:23 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,012
5:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,012
5:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,058
5:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,058
5:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,146
5:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,236
5:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,236
5:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,108
5:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,108
5:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,235
5:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,235
5:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,332