ZEDXION Historical Data

ZEDXION Page 9
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,777
7:02 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,777
7:01 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,001
7:00 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,001
6:59 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,092
6:58 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,091
6:57 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,091
6:56 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,091
6:55 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,091
6:54 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,091
6:53 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,043
6:52 PM $ 0.405
+0.00%
$ 1.98 billion $ 67,043
6:51 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,914
6:50 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,914
6:49 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,822
6:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 66,644
6:47 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,644
6:46 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,454
6:45 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,454
6:44 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,408
6:43 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,273
6:42 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,273
6:41 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,132
6:40 PM $ 0.405
+0.00%
$ 1.98 billion $ 66,132
6:39 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,996
6:38 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,824
6:37 PM $ 0.405
+0.00%
$ 1.98 billion $ 65,824
6:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,735
6:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,735
6:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,646
6:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,646
6:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,646
6:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,646
6:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,689
6:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,689
6:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,505
6:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,505
6:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,315
6:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,315
6:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,224
6:23 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,224
6:22 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,131
6:21 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,050
6:20 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,050
6:19 PM $ 0.404
+0.00%
$ 1.98 billion $ 65,003
6:18 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,756
6:17 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,756
6:16 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,677
6:15 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,677
6:14 PM $ 0.404
+0.00%
$ 1.98 billion $ 64,457