ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,239
2:14 AM $ 0.426
-0.06%
$ 2.09 billion $ 332,713
2:13 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,713
2:12 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,575
2:11 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,575
2:10 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,479
2:09 AM $ 0.426
+0.01%
$ 2.09 billion $ 332,348
2:08 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,328
2:07 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,328
2:06 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,328
2:05 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,328
2:04 AM $ 0.426
+0.02%
$ 2.09 billion $ 332,146
2:03 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,146
2:02 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,146
2:01 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,146
2:00 AM $ 0.426
+0.00%
$ 2.09 billion $ 332,146
1:59 AM $ 0.426
-0.04%
$ 2.09 billion $ 332,056
1:58 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,803
1:57 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,803
1:56 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,803
1:55 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,755
1:54 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,567
1:53 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,254
1:52 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,254
1:51 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,117
1:50 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,117
1:49 AM $ 0.426
-0.02%
$ 2.09 billion $ 331,117
1:48 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,084
1:47 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,084
1:46 AM $ 0.426
+0.00%
$ 2.09 billion $ 330,986
1:45 AM $ 0.426
+0.00%
$ 2.09 billion $ 330,986
1:44 AM $ 0.426
+0.02%
$ 2.09 billion $ 331,135
1:43 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,135
1:42 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,089
1:41 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,089
1:40 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,044
1:39 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,044
1:38 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,113
1:37 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,113
1:36 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,066
1:35 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,066
1:34 AM $ 0.426
-0.01%
$ 2.09 billion $ 331,628
1:33 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,628
1:32 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,584
1:31 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,584
1:30 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,584
1:29 AM $ 0.426
+0.01%
$ 2.09 billion $ 331,584
1:28 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
1:27 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
1:26 AM $ 0.426
+0.00%
$ 2.09 billion $ 331,398
Download