ZEDXION Historical Data

ZEDXION
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,994
4:12 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,952
4:11 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,038
4:10 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,038
4:09 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,038
4:08 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
4:07 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
4:06 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,988
4:05 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,988
4:04 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,988
4:03 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,943
4:02 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,943
4:01 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,035
4:00 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,035
3:59 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,991
3:58 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
3:57 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,946
3:56 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,033
3:55 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,033
3:54 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,950
3:53 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,996
3:52 PM $ 0.404
+0.00%
$ 1.98 billion $ 62,996
3:51 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,078
3:50 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,078
3:49 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,084
3:48 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,220
3:47 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,220
3:46 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,352
3:45 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,352
3:44 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,490
3:43 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,490
3:42 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,490
3:41 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,679
3:40 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,679
3:39 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,633
3:38 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,502
3:37 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,502
3:36 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,644
3:35 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,644
3:34 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,597
3:33 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,465
3:32 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,465
3:31 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,379
3:30 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,379
3:29 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,251
3:28 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,157
3:27 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,368
3:26 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,368
3:25 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,580
3:24 PM $ 0.404
+0.00%
$ 1.98 billion $ 63,580
Download