Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10.66 million $ 55,545
Yesterday $ 1.01
-2.68%
$ 10.74 million $ 86,931
Jul 26, 2026 $ 1.04
+2.45%
$ 11.04 million $ 12,146
Jul 25, 2026 $ 1.01
+0.41%
$ 10.78 million $ 37,312
Jul 24, 2026 $ 1.01
-0.06%
$ 10.73 million $ 278,818
Jul 23, 2026 $ 1.01
-0.04%
$ 10.74 million $ 22.34 million
Jul 22, 2026 $ 1.01
-0.17%
$ 10.74 million $ 1.06 million
Jul 21, 2026 $ 1.01
-1.03%
$ 10.76 million $ 41,382
Jul 20, 2026 $ 1.02
+1.45%
$ 10.87 million $ 38,726
Jul 19, 2026 $ 1.01
+0.53%
$ 10.72 million $ 97,000
Jul 18, 2026 $ 1
-0.09%
$ 10.66 million $ 2.87 million
Jul 17, 2026 $ 1
-22.69%
$ 10.67 million $ 47,969
Jul 16, 2026 $ 1.3
-14.56%
$ 13.89 million $ 9,366
Jul 15, 2026 $ 1.54
-24.42%
$ 16.43 million $ 16,773
Jul 14, 2026 $ 2.04
-0.38%
$ 21.68 million $ 56,325
Jul 13, 2026 $ 2.05
-12.34%
$ 21.84 million $ 29,254
Jul 12, 2026 $ 2.37
-13.84%
$ 25.28 million $ 4,472
Jul 11, 2026 $ 2.77
-24.97%
$ 29.51 million $ 47,676
Jul 10, 2026 $ 3.69
-6.06%
$ 39.32 million $ 378,602
Jul 9, 2026 $ 3.93
-23.28%
$ 41.84 million $ 178,458
Jul 8, 2026 $ 4.63
-20.20%
$ 49.29 million $ 5.34 million
Jul 7, 2026 $ 5.81
-62.97%
$ 61.83 million $ 2.09 million
Jul 6, 2026 $ 15.71
-4.27%
$ 167.27 million $ 9.29 million
Jul 5, 2026 $ 16.43
-1.66%
$ 174.97 million $ 1.25 million
Jul 4, 2026 $ 16.71
+0.24%
$ 177.96 million $ 8.46 million
Jul 3, 2026 $ 16.75
-1.27%
$ 178.36 million $ 8.12 million
Jul 2, 2026 $ 16.86
-1.46%
$ 179.53 million $ 2.7 million
Jul 1, 2026 $ 17.13
-1.06%
$ 182.48 million $ 8.49 million
Jun 30, 2026 $ 17.13
+0.84%
$ 182.44 million $ 1.33 million
Jun 29, 2026 $ 16.99
+0.85%
$ 180.97 million $ 5.22 million
Jun 28, 2026 $ 16.94
-1.38%
$ 180.44 million $ 778,671
Jun 27, 2026 $ 17.17
-0.44%
$ 182.87 million $ 3 million
Jun 26, 2026 $ 17.25
+0.33%
$ 183.67 million $ 48.01 million
Jun 25, 2026 $ 17.19
-0.17%
$ 183.04 million $ 25.25 million
Jun 24, 2026 $ 17.22
+0.55%
$ 183.36 million $ 21.7 million
Jun 23, 2026 $ 17.12
+1.58%
$ 182.34 million $ 7.83 million
Jun 22, 2026 $ 16.9
+1.85%
$ 179.97 million $ 683,762
Jun 21, 2026 $ 16.45
+0.40%
$ 175.24 million $ 2.21 million
Jun 20, 2026 $ 16.39
-0.55%
$ 174.54 million $ 7.1 million
Jun 19, 2026 $ 16.48
-1.57%
$ 175.5 million $ 3.5 million
Jun 18, 2026 $ 16.74
+14.02%
$ 178.29 million $ 1.76 million
Jun 17, 2026 $ 14.68
+7.04%
$ 156.36 million $ 6.24 million
Jun 16, 2026 $ 13.71
+2.21%
$ 146.05 million $ 4.11 million
Jun 15, 2026 $ 13.42
+11.05%
$ 142.9 million $ 7.13 million
Jun 14, 2026 $ 12.08
+17.52%
$ 128.68 million $ 3.42 million
Jun 13, 2026 $ 10.26
+30.84%
$ 109.48 million $ 504,768
Jun 12, 2026 $ 7.85
+20.47%
$ 83.56 million $ 1.35 million
Jun 11, 2026 $ 6.51
+18.72%
$ 69.36 million $ 3.16 million
Jun 10, 2026 $ 5.48
+28.97%
$ 58.41 million $ 1.61 million
Jun 9, 2026 $ 4.25
-0.52%
$ 45.28 million $ 958,619
Download