Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.998
+0.00%
$10.63 million $10,709
Yesterday $1
-0.28%
$10.68 million $21,017
Sep 28, 2026 $1.01
+1.77%
$10.71 million $6,631
Sep 27, 2026 $0.988
-0.16%
$10.53 million $23,868
Sep 26, 2026 $0.99
+0.81%
$10.54 million $16,047
Sep 25, 2026 $0.982
-0.84%
$10.46 million $30,359
Sep 24, 2026 $0.988
-0.19%
$10.52 million $23,588
Sep 23, 2026 $0.99
-0.10%
$10.55 million $13,095
Sep 22, 2026 $0.991
-1.95%
$10.56 million $36,254
Sep 21, 2026 $1.01
+1.77%
$10.77 million $8,746
Sep 20, 2026 $0.993
+0.53%
$10.57 million $2,828
Sep 19, 2026 $0.987
-2.58%
$10.52 million $7,239
Sep 18, 2026 $1.01
+2.17%
$10.8 million $5,841
Sep 17, 2026 $0.993
-1.13%
$10.57 million $7,078
Sep 16, 2026 $0.993
+4.98%
$10.58 million $8,927
Sep 15, 2026 $0.946
-2.02%
$10.08 million $70,668
Sep 14, 2026 $0.966
+1.32%
$10.29 million $6,307
Sep 13, 2026 $0.956
-1.10%
$10.19 million $6,018
Sep 12, 2026 $0.966
+1.28%
$10.29 million $1,402
Sep 11, 2026 $0.954
-1.17%
$10.16 million $3,770
Sep 10, 2026 $0.965
+1.25%
$10.28 million $203
Sep 9, 2026 $0.954
-0.57%
$10.16 million $23,119
Sep 8, 2026 $0.959
-1.64%
$10.21 million $241
Aug 14, 2026 $0.971
+0.16%
$-- $11,750
Aug 13, 2026 $0.968
-1.99%
$10.3 million $10,526
Aug 12, 2026 $0.987
+0.52%
$10.51 million $13,060
Aug 11, 2026 $0.982
-1.06%
$10.46 million $6,293
Aug 10, 2026 $0.992
-0.81%
$10.57 million $12,889
Aug 9, 2026 $1
-0.05%
$10.65 million $93,497
Aug 8, 2026 $1
+0.31%
$10.66 million $89,569
Aug 7, 2026 $0.996
+0.60%
$10.61 million $34,636
Aug 6, 2026 $0.99
-0.71%
$10.54 million $39,386
Aug 5, 2026 $0.993
+0.05%
$10.58 million $42,891
Aug 4, 2026 $0.994
-0.25%
$10.58 million $28,131
Aug 3, 2026 $0.996
-0.46%
$10.61 million $45,303
Aug 2, 2026 $1
-0.05%
$10.66 million $41,882
Aug 1, 2026 $1
+0.52%
$10.66 million $153,804
Jul 31, 2026 $0.998
-0.76%
$10.61 million $935,495
Jul 30, 2026 $1.01
+0.19%
$10.71 million $2.54 million
Jul 29, 2026 $1.01
-0.93%
$10.71 million $146,330
Jul 28, 2026 $1.02
+0.64%
$10.81 million $103,311
Jul 27, 2026 $1.01
-2.68%
$10.74 million $86,931
Jul 26, 2026 $1.04
+2.45%
$11.04 million $12,146
Jul 25, 2026 $1.01
+0.41%
$10.78 million $37,312
Jul 24, 2026 $1.01
-0.06%
$10.73 million $278,818
Jul 23, 2026 $1.01
-0.04%
$10.74 million $22.34 million
Jul 22, 2026 $1.01
-0.17%
$10.74 million $1.06 million
Jul 21, 2026 $1.01
-1.03%
$10.76 million $41,382
Jul 20, 2026 $1.02
+1.45%
$10.87 million $38,726
Jul 19, 2026 $1.01
+0.53%
$10.72 million $97,000
Download