Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 4.24
+0.00%
$ 43.66 million $ 919,675
Yesterday $ 4.27
+11.33%
$ 45.5 million $ 1.53 million
Jun 7, 2026 $ 3.84
+36.92%
$ 40.87 million $ 12.33 million
Jun 6, 2026 $ 2.8
+0.26%
$ 29.85 million $ 11 million
Jun 5, 2026 $ 2.8
+1.43%
$ 29.78 million $ 26.16 million
Jun 4, 2026 $ 2.76
-0.46%
$ 29.34 million $ 1.71 million
Jun 3, 2026 $ 2.77
+0.21%
$ 29.48 million $ 5.34 million
Jun 2, 2026 $ 2.76
-0.27%
$ 29.42 million $ 2.95 million
Jun 1, 2026 $ 2.77
+1.49%
$ 29.5 million $ 785,040
May 31, 2026 $ 2.73
-0.40%
$ 29.07 million $ 334,665
May 30, 2026 $ 2.74
+0.10%
$ 29.19 million $ 1.3 million
May 29, 2026 $ 2.74
+0.47%
$ 29.16 million $ 286,953
May 28, 2026 $ 2.72
-0.21%
$ 29.02 million $ 9.28 million
May 27, 2026 $ 2.73
-0.14%
$ 29.09 million $ 389,651
May 26, 2026 $ 2.74
+0.30%
$ 29.18 million $ 35,859
May 25, 2026 $ 2.73
-1.81%
$ 29.08 million $ 75,729
May 24, 2026 $ 2.78
-3.39%
$ 29.62 million $ 502,365
May 23, 2026 $ 2.88
-0.50%
$ 30.66 million $ 3.72 million
May 22, 2026 $ 2.89
+0.06%
$ 30.82 million $ 1.1 million
May 21, 2026 $ 2.89
-2.20%
$ 30.8 million $ 1.36 million
May 20, 2026 $ 2.96
+0.41%
$ 31.49 million $ 714,060
May 19, 2026 $ 2.95
-0.12%
$ 31.38 million $ 148,853
May 18, 2026 $ 2.95
-2.62%
$ 31.42 million $ 16.4 million
May 17, 2026 $ 3.03
-1.58%
$ 32.27 million $ 14.94 million
May 16, 2026 $ 3.08
+1.46%
$ 32.78 million $ 2.51 million
May 15, 2026 $ 3.03
+1.02%
$ 32.23 million $ 26,380
May 14, 2026 $ 2.99
-3.97%
$ 31.9 million $ 592,294
May 13, 2026 $ 3.11
-0.74%
$ 33.09 million $ 148,670
May 12, 2026 $ 3.13
-0.53%
$ 33.35 million $ 144,948
May 11, 2026 $ 3.15
-3.13%
$ 33.53 million $ 1.46 million
May 10, 2026 $ 3.25
-0.44%
$ 34.61 million $ 1.06 million
May 9, 2026 $ 3.26
+0.26%
$ 34.75 million $ 289,705
May 8, 2026 $ 3.25
-1.20%
$ 34.66 million $ 676,191
May 7, 2026 $ 3.29
+2.02%
$ 35.07 million $ 175,888
May 6, 2026 $ 3.23
-2.93%
$ 34.38 million $ 643,063
May 5, 2026 $ 3.32
+1.58%
$ 35.4 million $ 259,688
May 4, 2026 $ 3.27
+69.31%
$ 34.86 million $ 1.34 million
May 3, 2026 $ 1.93
-2.16%
$ 20.53 million $ 64,625
May 2, 2026 $ 1.97
+1.51%
$ 21 million $ 457,787
May 1, 2026 $ 1.94
-3.40%
$ 20.69 million $ 364,762
Apr 30, 2026 $ 2.01
-0.27%
$ 21.42 million $ 1.03 million
Apr 29, 2026 $ 2.01
+0.28%
$ 21.45 million $ 122,287
Apr 28, 2026 $ 2.01
+0.38%
$ 21.39 million $ 98,764
Apr 27, 2026 $ 2
+1.89%
$ 21.32 million $ 287,760
Apr 26, 2026 $ 1.97
-21.41%
$ 20.94 million $ 401,567
Apr 25, 2026 $ 2.51
+2.03%
$ 26.68 million $ 326,266
Apr 24, 2026 $ 2.46
-5.65%
$ 26.17 million $ 77,070
Apr 23, 2026 $ 2.6
+3.25%
$ 27.74 million $ 2.46 million
Apr 22, 2026 $ 2.52
-3.96%
$ 26.85 million $ 246,307
Apr 21, 2026 $ 2.62
+2.82%
$ 27.96 million $ 771,360
Download