Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.971
+0.16%
$-- $11,750
Aug 13, 2026 $0.968
-1.99%
$10.3 million $10,526
Aug 12, 2026 $0.987
+0.52%
$10.51 million $13,060
Aug 11, 2026 $0.982
-1.06%
$10.46 million $6,293
Aug 10, 2026 $0.992
-0.81%
$10.57 million $12,889
Aug 9, 2026 $1
-0.05%
$10.65 million $93,497
Aug 8, 2026 $1
+0.31%
$10.66 million $89,569
Aug 7, 2026 $0.996
+0.60%
$10.61 million $34,636
Aug 6, 2026 $0.99
-0.71%
$10.54 million $39,386
Aug 5, 2026 $0.993
+0.05%
$10.58 million $42,891
Aug 4, 2026 $0.994
-0.25%
$10.58 million $28,131
Aug 3, 2026 $0.996
-0.46%
$10.61 million $45,303
Aug 2, 2026 $1
-0.05%
$10.66 million $41,882
Aug 1, 2026 $1
+0.52%
$10.66 million $153,804
Jul 31, 2026 $0.998
-0.76%
$10.61 million $935,495
Jul 30, 2026 $1.01
+0.19%
$10.71 million $2.54 million
Jul 29, 2026 $1.01
-0.93%
$10.71 million $146,330
Jul 28, 2026 $1.02
+0.64%
$10.81 million $103,311
Jul 27, 2026 $1.01
-2.68%
$10.74 million $86,931
Jul 26, 2026 $1.04
+2.45%
$11.04 million $12,146
Jul 25, 2026 $1.01
+0.41%
$10.78 million $37,312
Jul 24, 2026 $1.01
-0.06%
$10.73 million $278,818
Jul 23, 2026 $1.01
-0.04%
$10.74 million $22.34 million
Jul 22, 2026 $1.01
-0.17%
$10.74 million $1.06 million
Jul 21, 2026 $1.01
-1.03%
$10.76 million $41,382
Jul 20, 2026 $1.02
+1.45%
$10.87 million $38,726
Jul 19, 2026 $1.01
+0.53%
$10.72 million $97,000
Jul 18, 2026 $1
-0.09%
$10.66 million $2.87 million
Jul 17, 2026 $1
-22.69%
$10.67 million $47,969
Jul 16, 2026 $1.3
-14.56%
$13.89 million $9,366
Jul 15, 2026 $1.54
-24.42%
$16.43 million $16,773
Jul 14, 2026 $2.04
-0.38%
$21.68 million $56,325
Jul 13, 2026 $2.05
-12.34%
$21.84 million $29,254
Jul 12, 2026 $2.37
-13.84%
$25.28 million $4,472
Jul 11, 2026 $2.77
-24.97%
$29.51 million $47,676
Jul 10, 2026 $3.69
-6.06%
$39.32 million $378,602
Jul 9, 2026 $3.93
-23.28%
$41.84 million $178,458
Jul 8, 2026 $4.63
-20.20%
$49.29 million $5.34 million
Jul 7, 2026 $5.81
-62.97%
$61.83 million $2.09 million
Jul 6, 2026 $15.71
-4.27%
$167.27 million $9.29 million
Jul 5, 2026 $16.43
-1.66%
$174.97 million $1.25 million
Jul 4, 2026 $16.71
+0.24%
$177.96 million $8.46 million
Jul 3, 2026 $16.75
-1.27%
$178.36 million $8.12 million
Jul 2, 2026 $16.86
-1.46%
$179.53 million $2.7 million
Jul 1, 2026 $17.13
-1.06%
$182.48 million $8.49 million
Jun 30, 2026 $17.13
+0.84%
$182.44 million $1.33 million
Jun 29, 2026 $16.99
+0.85%
$180.97 million $5.22 million
Jun 28, 2026 $16.94
-1.38%
$180.44 million $778,671
Jun 27, 2026 $17.17
-0.44%
$182.87 million $3 million
Jun 26, 2026 $17.25
+0.33%
$183.67 million $48.01 million
Download