Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$10.7 million $73,819
Yesterday $1.02
+1.74%
$10.86 million $30,081
Oct 19, 2026 $1
-0.83%
$10.67 million $11,993
Oct 18, 2026 $1.01
+5.36%
$10.76 million $30,943
Oct 17, 2026 $0.959
-5.41%
$10.21 million $8,138
Oct 16, 2026 $1.01
-1.43%
$10.79 million $19,085
Oct 15, 2026 $1.03
+5.00%
$10.95 million $18,976
Oct 14, 2026 $0.979
-0.73%
$10.42 million $21,137
Oct 13, 2026 $0.986
+2.23%
$10.5 million $58,873
Oct 12, 2026 $0.966
-2.33%
$10.28 million $62,033
Oct 11, 2026 $0.989
-2.53%
$10.53 million $30,619
Oct 10, 2026 $1.01
+0.88%
$10.74 million $3,413
Oct 9, 2026 $1
-2.47%
$10.65 million $5,549
Oct 8, 2026 $1.02
+5.21%
$10.91 million $3,942
Oct 7, 2026 $0.973
-0.91%
$10.36 million $10,228
Oct 6, 2026 $0.981
-1.62%
$10.45 million $43,168
Oct 5, 2026 $1
-0.37%
$10.65 million $3,180
Oct 4, 2026 $1
-0.41%
$10.69 million $6,558
Oct 3, 2026 $1
-1.71%
$10.69 million $1,686
Oct 2, 2026 $1.02
+1.40%
$10.86 million $4,459
Oct 1, 2026 $1.01
+0.30%
$10.71 million $5,521
Sep 30, 2026 $1
-0.05%
$10.68 million $10,604
Sep 29, 2026 $1
-0.28%
$10.68 million $21,017
Sep 28, 2026 $1.01
+1.77%
$10.71 million $6,631
Sep 27, 2026 $0.988
-0.16%
$10.53 million $23,868
Sep 26, 2026 $0.99
+0.81%
$10.54 million $16,047
Sep 25, 2026 $0.982
-0.84%
$10.46 million $30,359
Sep 24, 2026 $0.988
-0.19%
$10.52 million $23,588
Sep 23, 2026 $0.99
-0.10%
$10.55 million $13,095
Sep 22, 2026 $0.991
-1.95%
$10.56 million $36,254
Sep 21, 2026 $1.01
+1.77%
$10.77 million $8,746
Sep 20, 2026 $0.993
+0.53%
$10.57 million $2,828
Sep 19, 2026 $0.987
-2.58%
$10.52 million $7,239
Sep 18, 2026 $1.01
+2.17%
$10.8 million $5,841
Sep 17, 2026 $0.993
-1.13%
$10.57 million $7,078
Sep 16, 2026 $0.993
+4.98%
$10.58 million $8,927
Sep 15, 2026 $0.946
-2.02%
$10.08 million $70,668
Sep 14, 2026 $0.966
+1.32%
$10.29 million $6,307
Sep 13, 2026 $0.956
-1.10%
$10.19 million $6,018
Sep 12, 2026 $0.966
+1.28%
$10.29 million $1,402
Sep 11, 2026 $0.954
-1.17%
$10.16 million $3,770
Sep 10, 2026 $0.965
+1.25%
$10.28 million $203
Sep 9, 2026 $0.954
-0.57%
$10.16 million $23,119
Sep 8, 2026 $0.959
-1.64%
$10.21 million $241
Aug 14, 2026 $0.971
+0.16%
$-- $11,750
Aug 13, 2026 $0.968
-1.99%
$10.3 million $10,526
Aug 12, 2026 $0.987
+0.52%
$10.51 million $13,060
Aug 11, 2026 $0.982
-1.06%
$10.46 million $6,293
Aug 10, 2026 $0.992
-0.81%
$10.57 million $12,889
Aug 9, 2026 $1
-0.05%
$10.65 million $93,497
Download