Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 16.85
+0.00%
$ 179.49 million $ 1.82 million
Yesterday $ 16.99
+0.85%
$ 180.97 million $ 5.22 million
Jun 28, 2026 $ 16.94
-1.38%
$ 180.44 million $ 778,671
Jun 27, 2026 $ 17.17
-0.44%
$ 182.87 million $ 3 million
Jun 26, 2026 $ 17.25
+0.33%
$ 183.67 million $ 48.01 million
Jun 25, 2026 $ 17.19
-0.17%
$ 183.04 million $ 25.25 million
Jun 24, 2026 $ 17.22
+0.55%
$ 183.36 million $ 21.7 million
Jun 23, 2026 $ 17.12
+1.58%
$ 182.34 million $ 7.83 million
Jun 22, 2026 $ 16.9
+1.85%
$ 179.97 million $ 683,762
Jun 21, 2026 $ 16.45
+0.40%
$ 175.24 million $ 2.21 million
Jun 20, 2026 $ 16.39
-0.55%
$ 174.54 million $ 7.1 million
Jun 19, 2026 $ 16.48
-1.57%
$ 175.5 million $ 3.5 million
Jun 18, 2026 $ 16.74
+14.02%
$ 178.29 million $ 1.76 million
Jun 17, 2026 $ 14.68
+7.04%
$ 156.36 million $ 6.24 million
Jun 16, 2026 $ 13.71
+2.21%
$ 146.05 million $ 4.11 million
Jun 15, 2026 $ 13.42
+11.05%
$ 142.9 million $ 7.13 million
Jun 14, 2026 $ 12.08
+17.52%
$ 128.68 million $ 3.42 million
Jun 13, 2026 $ 10.26
+30.84%
$ 109.48 million $ 504,768
Jun 12, 2026 $ 7.85
+20.47%
$ 83.56 million $ 1.35 million
Jun 11, 2026 $ 6.51
+18.72%
$ 69.36 million $ 3.16 million
Jun 10, 2026 $ 5.48
+28.97%
$ 58.41 million $ 1.61 million
Jun 9, 2026 $ 4.25
-0.52%
$ 45.28 million $ 958,619
Jun 8, 2026 $ 4.27
+11.33%
$ 45.5 million $ 1.53 million
Jun 7, 2026 $ 3.84
+36.92%
$ 40.87 million $ 12.33 million
Jun 6, 2026 $ 2.8
+0.26%
$ 29.85 million $ 11 million
Jun 5, 2026 $ 2.8
+1.43%
$ 29.78 million $ 26.16 million
Jun 4, 2026 $ 2.76
-0.46%
$ 29.34 million $ 1.71 million
Jun 3, 2026 $ 2.77
+0.21%
$ 29.48 million $ 5.34 million
Jun 2, 2026 $ 2.76
-0.27%
$ 29.42 million $ 2.95 million
Jun 1, 2026 $ 2.77
+1.49%
$ 29.5 million $ 785,040
May 31, 2026 $ 2.73
-0.40%
$ 29.07 million $ 334,665
May 30, 2026 $ 2.74
+0.10%
$ 29.19 million $ 1.3 million
May 29, 2026 $ 2.74
+0.47%
$ 29.16 million $ 286,953
May 28, 2026 $ 2.72
-0.21%
$ 29.02 million $ 9.28 million
May 27, 2026 $ 2.73
-0.14%
$ 29.09 million $ 389,651
May 26, 2026 $ 2.74
+0.30%
$ 29.18 million $ 35,859
May 25, 2026 $ 2.73
-1.81%
$ 29.08 million $ 75,729
May 24, 2026 $ 2.78
-3.39%
$ 29.62 million $ 502,365
May 23, 2026 $ 2.88
-0.50%
$ 30.66 million $ 3.72 million
May 22, 2026 $ 2.89
+0.06%
$ 30.82 million $ 1.1 million
May 21, 2026 $ 2.89
-2.20%
$ 30.8 million $ 1.36 million
May 20, 2026 $ 2.96
+0.41%
$ 31.49 million $ 714,060
May 19, 2026 $ 2.95
-0.12%
$ 31.38 million $ 148,853
May 18, 2026 $ 2.95
-2.62%
$ 31.42 million $ 16.4 million
May 17, 2026 $ 3.03
-1.58%
$ 32.27 million $ 14.94 million
May 16, 2026 $ 3.08
+1.46%
$ 32.78 million $ 2.51 million
May 15, 2026 $ 3.03
+1.02%
$ 32.23 million $ 26,380
May 14, 2026 $ 2.99
-3.97%
$ 31.9 million $ 592,294
May 13, 2026 $ 3.11
-0.74%
$ 33.09 million $ 148,670
May 12, 2026 $ 3.13
-0.53%
$ 33.35 million $ 144,948
Download