Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 2.5
+0.00%
$ 26.66 million $ 1.02 million
Apr 23, 2026 $ 2.6
+3.25%
$ 27.74 million $ 2.46 million
Apr 22, 2026 $ 2.52
-3.96%
$ 26.85 million $ 246,307
Apr 21, 2026 $ 2.62
+2.82%
$ 27.96 million $ 771,360
Apr 20, 2026 $ 2.55
-0.26%
$ 27.19 million $ 188,582
Apr 19, 2026 $ 2.56
+5.48%
$ 27.25 million $ 321,690
Apr 18, 2026 $ 2.45
-3.74%
$ 26.14 million $ 117,192
Apr 17, 2026 $ 2.55
-5.64%
$ 27.2 million $ 986,099
Apr 16, 2026 $ 2.71
+0.84%
$ 28.83 million $ 2.33 million
Apr 15, 2026 $ 2.68
-0.91%
$ 28.58 million $ 112,883
Apr 14, 2026 $ 2.71
-1.59%
$ 28.85 million $ 1.04 million
Apr 13, 2026 $ 2.75
+0.19%
$ 29.31 million $ 5.23 million
Apr 12, 2026 $ 2.75
+5.49%
$ 29.25 million $ 1.8 million
Apr 11, 2026 $ 2.6
+0.06%
$ 27.73 million $ 1.68 million
Apr 10, 2026 $ 2.6
-1.09%
$ 27.71 million $ 738,448
Apr 9, 2026 $ 2.6
+4.29%
$ 27.71 million $ 1.08 million
Apr 8, 2026 $ 2.46
+0.58%
$ 26.23 million $ 1.02 million
Apr 7, 2026 $ 2.45
+4.82%
$ 26.08 million $ 3.86 million
Apr 6, 2026 $ 2.34
-0.06%
$ 24.91 million $ 1.71 million
Apr 5, 2026 $ 2.34
-0.02%
$ 24.94 million $ 535,655
Apr 4, 2026 $ 2.34
+5.53%
$ 24.92 million $ 1.12 million
Apr 3, 2026 $ 2.22
+0.41%
$ 23.67 million $ 1.21 million
Apr 2, 2026 $ 2.21
-27.48%
$ 23.57 million $ 2.87 million
Apr 1, 2026 $ 3.05
-0.44%
$ 32.51 million $ 3.27 million
Mar 31, 2026 $ 3.07
-0.49%
$ 32.65 million $ 5.17 million
Mar 30, 2026 $ 3.09
-0.48%
$ 32.86 million $ 8.09 million
Mar 29, 2026 $ 3.1
+1.11%
$ 33.01 million $ 5.83 million
Mar 28, 2026 $ 3.07
-1.20%
$ 32.68 million $ 2.41 million
Mar 27, 2026 $ 3.1
+2.08%
$ 33.07 million $ 12.14 million
Mar 26, 2026 $ 3.06
+0.35%
$ 32.57 million $ 8.5 million
Mar 25, 2026 $ 3.04
+1.92%
$ 32.36 million $ 164,531
Mar 24, 2026 $ 2.99
+0.04%
$ 31.86 million $ 1.46 million
Mar 23, 2026 $ 2.99
-1.40%
$ 31.86 million $ 14.41 million
Mar 22, 2026 $ 3.03
+9.70%
$ 32.31 million $ 11.87 million
Mar 21, 2026 $ 2.76
+0.60%
$ 29.43 million $ 627,380
Mar 20, 2026 $ 2.75
+0.68%
$ 29.26 million $ 4.33 million
Mar 19, 2026 $ 2.73
-0.26%
$ 29.06 million $ 4.7 million
Mar 18, 2026 $ 2.74
-2.45%
$ 29.14 million $ 3.92 million
Mar 17, 2026 $ 2.8
-1.23%
$ 29.87 million $ 7.91 million
Mar 16, 2026 $ 2.84
-3.05%
$ 30.24 million $ 3.19 million
Mar 15, 2026 $ 2.93
-1.15%
$ 31.19 million $ 1.36 million
Mar 14, 2026 $ 2.96
+2.24%
$ 31.56 million $ 232,083
Mar 13, 2026 $ 2.9
-1.93%
$ 30.87 million $ 6.64 million
Mar 12, 2026 $ 2.95
-0.16%
$ 31.47 million $ 13.14 million
Mar 11, 2026 $ 2.96
-1.26%
$ 31.51 million $ 862,856
Mar 10, 2026 $ 3
-0.07%
$ 31.91 million $ 915,115
Mar 9, 2026 $ 3
-1.53%
$ 31.93 million $ 4.24 million
Mar 8, 2026 $ 3.05
-1.40%
$ 32.45 million $ 6.87 million
Mar 7, 2026 $ 3.03
+2.88%
$ 32.3 million $ 1.93 million
Mar 6, 2026 $ 2.95
+3.64%
$ 31.41 million $ 840,189
Download