Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 10.65 million $ 53,220
Today, at 12 AM $ 1
-0.53%
$ 10.69 million $ 68,178
Yesterday, at 11 PM $ 1.01
-0.06%
$ 10.74 million $ 86,931
Yesterday, at 10 PM $ 1.01
-0.02%
$ 10.75 million $ 87,877
Yesterday, at 9 PM $ 1.01
+0.04%
$ 10.75 million $ 89,234
Yesterday, at 8 PM $ 1.01
-0.06%
$ 10.75 million $ 89,218
Yesterday, at 7 PM $ 1.01
+0.23%
$ 10.76 million $ 84,984
Yesterday, at 6 PM $ 1.01
-0.03%
$ 10.73 million $ 84,905
Yesterday, at 5 PM $ 1.01
+0.10%
$ 10.73 million $ 85,687
Yesterday, at 4 PM $ 1.01
+0.34%
$ 10.72 million $ 64,594
Yesterday, at 3 PM $ 1
-0.06%
$ 10.69 million $ 64,533
Yesterday, at 2 PM $ 1
-0.60%
$ 10.69 million $ 64,558
Yesterday, at 1 PM $ 1.01
+0.06%
$ 10.76 million $ 63,692
Yesterday, at 12 PM $ 1.01
-0.10%
$ 10.75 million $ 63,085
Yesterday, at 11 AM $ 1.01
-0.06%
$ 10.76 million $ 67,769
Yesterday, at 10 AM $ 1.01
+0.09%
$ 10.77 million $ 66,962
Yesterday, at 9 AM $ 1.01
+0.00%
$ 10.76 million $ 51,861
Yesterday, at 8 AM $ 1.01
-0.09%
$ 10.76 million $ 50,375
Yesterday, at 7 AM $ 1.01
-0.03%
$ 10.77 million $ 49,938
Yesterday, at 6 AM $ 1.01
+0.23%
$ 10.77 million $ 49,745
Yesterday, at 5 AM $ 1.01
-0.05%
$ 10.75 million $ 47,993
Yesterday, at 4 AM $ 1.01
+0.22%
$ 10.76 million $ 48,122
Yesterday, at 3 AM $ 1.01
-0.23%
$ 10.73 million $ 47,507
Yesterday, at 2 AM $ 1.01
+0.21%
$ 10.76 million $ 47,648
Yesterday, at 1 AM $ 1.01
-1.16%
$ 10.74 million $ 48,052
Yesterday, at 12 AM $ 1.02
-1.61%
$ 10.86 million $ 31,227
Jul 26, 11 PM $ 1.04
+1.07%
$ 11.04 million $ 12,146
Jul 26, 10 PM $ 1.03
+0.58%
$ 10.92 million $ 11,019
Jul 26, 9 PM $ 1.02
+0.00%
$ 10.85 million $ 9,888
Jul 26, 8 PM $ 1.02
-0.07%
$ 10.84 million $ 9,877
Jul 26, 7 PM $ 1.02
-0.03%
$ 10.85 million $ 10,062
Jul 26, 6 PM $ 1.02
-1.08%
$ 10.85 million $ 10,041
Jul 26, 5 PM $ 1.03
-0.28%
$ 10.98 million $ 9,316
Jul 26, 4 PM $ 1.03
+1.46%
$ 11.01 million $ 8,127
Jul 26, 3 PM $ 1.02
+0.06%
$ 10.85 million $ 8,846
Jul 26, 2 PM $ 1.02
+0.01%
$ 10.85 million $ 9,440
Jul 26, 1 PM $ 1.02
+0.11%
$ 10.84 million $ 9,455
Jul 26, 12 PM $ 1.02
+0.37%
$ 10.83 million $ 18,141
Jul 26, 11 AM $ 1.01
-0.13%
$ 10.79 million $ 25,927
Jul 26, 10 AM $ 1.01
+0.30%
$ 10.81 million $ 26,123
Jul 26, 9 AM $ 1.01
-0.25%
$ 10.77 million $ 26,138
Jul 26, 8 AM $ 1.01
+0.03%
$ 10.8 million $ 26,573
Jul 26, 7 AM $ 1.01
+0.00%
$ 10.8 million $ 28,011
Jul 26, 6 AM $ 1.01
+0.19%
$ 10.8 million $ 28,043
Jul 26, 5 AM $ 1.01
-0.02%
$ 10.78 million $ 24,940
Jul 26, 4 AM $ 1.01
-0.01%
$ 10.78 million $ 24,842
Jul 26, 3 AM $ 1.01
+0.06%
$ 10.78 million $ 24,895
Jul 26, 2 AM $ 1.01
+0.01%
$ 10.77 million $ 36,548
Jul 26, 1 AM $ 1.01
-0.08%
$ 10.77 million $ 36,019
Jul 26, 12 AM $ 1.01
+0.05%
$ 10.78 million $ 36,766
Download