Curve.fi FRAX/USDC Historical Data

CRVFRAX
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 4.3
+0.00%
$ 45.77 million $ 966,938
12:11 AM $ 4.3
+0.00%
$ 45.77 million $ 957,191
12:10 AM $ 4.25
+0.00%
$ 45.77 million $ 957,191
11:56 PM $ 4.25
+0.00%
$ 45.28 million $ 958,619
11:55 PM $ 4.26
+0.00%
$ 45.28 million $ 958,619
11:41 PM $ 4.26
+0.00%
$ 45.38 million $ 948,443
11:40 PM $ 4.21
+0.00%
$ 45.38 million $ 948,443
11:26 PM $ 4.21
+0.00%
$ 44.86 million $ 954,166
11:25 PM $ 4.25
+0.00%
$ 44.86 million $ 954,166
11:11 PM $ 4.24
+0.00%
$ 45.17 million $ 919,675
11:10 PM $ 4.09
+0.00%
$ 45.17 million $ 919,675
10:56 PM $ 4.1
+0.00%
$ 43.66 million $ 950,902
10:55 PM $ 4.21
+0.00%
$ 43.66 million $ 950,902
10:41 PM $ 4.22
+0.00%
$ 44.9 million $ 968,837
10:40 PM $ 4.31
+0.00%
$ 44.9 million $ 968,837
10:26 PM $ 4.3
+0.00%
$ 45.85 million $ 947,804
10:25 PM $ 4.18
+0.00%
$ 45.85 million $ 947,804
10:11 PM $ 4.18
+0.00%
$ 44.54 million $ 971,455
10:10 PM $ 4.3
+0.00%
$ 44.54 million $ 971,455
9:56 PM $ 4.3
+0.00%
$ 45.79 million $ 941,969
9:55 PM $ 4.16
+0.00%
$ 45.79 million $ 941,969
9:41 PM $ 4.16
+0.00%
$ 44.27 million $ 963,336
9:40 PM $ 4.26
+0.00%
$ 44.27 million $ 963,336
9:26 PM $ 4.27
+0.00%
$ 45.43 million $ 939,473
9:25 PM $ 4.16
+0.00%
$ 45.43 million $ 939,473
9:11 PM $ 4.16
+0.00%
$ 44.31 million $ 953,688
9:10 PM $ 4.23
+0.00%
$ 44.31 million $ 953,688
8:56 PM $ 4.23
+0.00%
$ 45.07 million $ 975,444
8:55 PM $ 4.13
+0.00%
$ 45.07 million $ 975,444
8:41 PM $ 4.12
+0.00%
$ 43.92 million $ 999,446
8:40 PM $ 4.24
+0.00%
$ 43.92 million $ 999,446
8:26 PM $ 4.24
+0.00%
$ 45.2 million $ 864,255
8:25 PM $ 4.11
+0.00%
$ 45.2 million $ 864,255
8:11 PM $ 4.11
+0.00%
$ 43.78 million $ 877,740
8:10 PM $ 4.19
+0.00%
$ 43.78 million $ 877,740
7:56 PM $ 4.19
+0.00%
$ 44.61 million $ 857,963
7:55 PM $ 4.09
+0.00%
$ 44.61 million $ 857,963
7:41 PM $ 4.09
+0.00%
$ 43.52 million $ 871,470
7:40 PM $ 4.16
+0.00%
$ 43.52 million $ 871,470
7:26 PM $ 4.16
+0.00%
$ 44.27 million $ 860,120
7:25 PM $ 4.11
+0.00%
$ 44.27 million $ 860,120
7:11 PM $ 4.1
+0.00%
$ 43.69 million $ 847,813
7:10 PM $ 4.05
+0.00%
$ 43.69 million $ 847,813
6:56 PM $ 4.06
+0.00%
$ 43.22 million $ 857,148
6:55 PM $ 4.09
+0.00%
$ 43.22 million $ 857,148
6:41 PM $ 4.09
+0.00%
$ 43.52 million $ 853,412
6:40 PM $ 4.07
+0.00%
$ 43.52 million $ 853,412
6:26 PM $ 4.07
+0.00%
$ 43.34 million $ 836,466
6:25 PM $ 4.05
+0.00%
$ 43.34 million $ 836,466
6:11 PM $ 4.05
+0.00%
$ 43.08 million $ 852,182
Download