Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.973
+0.01%
$10.37 million $2,629
Sep 12, 9 AM $0.973
+0.05%
$10.36 million $2,570
Sep 12, 8 AM $0.97
-0.16%
$10.34 million $2,235
Sep 12, 7 AM $0.972
+0.40%
$10.35 million $2,224
Sep 12, 6 AM $0.968
+0.11%
$10.31 million $2,114
Sep 12, 5 AM $0.966
-0.12%
$10.29 million $2,116
Sep 12, 4 AM $0.967
+0.07%
$10.3 million $2,113
Sep 12, 3 AM $0.967
+0.08%
$10.3 million $2,786
Sep 12, 2 AM $0.966
-0.06%
$10.29 million $2,996
Sep 12, 1 AM $0.967
+1.19%
$10.29 million $2,960
Sep 12, 12 AM $0.955
+0.09%
$10.17 million $3,744
Sep 11, 11 PM $0.954
-0.06%
$10.16 million $3,770
Sep 11, 10 PM $0.955
+0.04%
$10.17 million $3,862
Sep 11, 9 PM $0.957
+0.05%
$10.2 million $3,608
Sep 11, 8 PM $0.957
-0.02%
$10.19 million $3,613
Sep 11, 7 PM $0.956
+0.00%
$10.18 million $4,582
Sep 11, 6 PM $0.956
+0.05%
$10.19 million $4,831
Sep 11, 5 PM $0.993
-0.24%
$10.58 million $4,017
Sep 11, 4 PM $0.994
+3.62%
$10.59 million $4,011
Sep 11, 3 PM $0.959
+0.08%
$10.22 million $3,626
Sep 11, 2 PM $0.959
-0.02%
$10.21 million $3,627
Sep 11, 1 PM $0.959
-0.24%
$10.21 million $3,636
Sep 11, 12 PM $0.958
+0.00%
$10.21 million $4,219
Sep 11, 11 AM $0.961
+0.00%
$10.24 million $219
Sep 11, 10 AM $0.965
+0.00%
$10.28 million $178
Sep 11, 8 AM $0.965
+0.00%
$10.28 million $178
Sep 11, 7 AM $0.965
+0.00%
$10.28 million $178
Sep 11, 5 AM $0.965
+0.00%
$10.28 million $178
Sep 11, 4 AM $0.965
+0.00%
$10.28 million $178
Sep 11, 2 AM $0.965
+0.00%
$10.28 million $203
Sep 11, 1 AM $0.965
+0.00%
$10.28 million $203
Sep 10, 11 PM $0.965
+0.00%
$10.28 million $203
Sep 10, 10 PM $0.965
+0.57%
$10.28 million $2,655
Sep 10, 9 PM $0.96
+0.00%
$10.22 million $22,652
Sep 10, 8 PM $0.96
+0.00%
$10.22 million $22,652
Sep 10, 7 PM $0.96
+0.00%
$10.22 million $22,685
Sep 10, 6 PM $0.96
-0.42%
$10.22 million $22,685
Sep 10, 5 PM $0.964
+0.73%
$10.27 million $22,429
Sep 10, 4 PM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 3 PM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 2 PM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 1 PM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 12 PM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 11 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 10 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 9 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 8 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 7 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 6 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 5 AM $0.957
+0.00%
$10.19 million $22,499