Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 4.01
+0.41%
$ 42.67 million $ 108,028
Jul 9, 4 PM $ 4.01
+0.51%
$ 42.71 million $ 109,552
Jul 9, 3 PM $ 4
+0.05%
$ 42.6 million $ 121,791
Jul 9, 2 PM $ 3.99
+1.50%
$ 42.54 million $ 121,948
Jul 9, 1 PM $ 3.94
+0.70%
$ 41.99 million $ 575,617
Jul 9, 12 PM $ 3.92
+0.11%
$ 41.78 million $ 574,911
Jul 9, 11 AM $ 3.92
-0.87%
$ 41.77 million $ 572,562
Jul 9, 10 AM $ 3.96
-1.07%
$ 42.2 million $ 571,401
Jul 9, 9 AM $ 4.01
-9.31%
$ 42.71 million $ 620,814
Jul 9, 8 AM $ 4.36
+13.36%
$ 46.4 million $ 805,823
Jul 9, 7 AM $ 3.9
-3.09%
$ 41.57 million $ 100,248
Jul 9, 6 AM $ 4.05
-2.78%
$ 43.18 million $ 98,134
Jul 9, 5 AM $ 4.2
-3.34%
$ 44.69 million $ 4.71 million
Jul 9, 4 AM $ 4.29
-2.81%
$ 45.7 million $ 4.69 million
Jul 9, 3 AM $ 4.44
-2.65%
$ 47.29 million $ 4.68 million
Jul 9, 2 AM $ 4.72
-3.71%
$ 50.32 million $ 4.68 million
Jul 9, 1 AM $ 4.91
-0.86%
$ 52.26 million $ 4.68 million
Jul 9, 12 AM $ 4.95
-3.38%
$ 52.69 million $ 4.81 million
Jul 8, 11 PM $ 4.63
-7.02%
$ 49.29 million $ 5.34 million
Jul 8, 10 PM $ 4.97
-2.53%
$ 52.97 million $ 5.34 million
Jul 8, 9 PM $ 5.66
+0.07%
$ 60.27 million $ 5.35 million
Jul 8, 8 PM $ 5.65
+18.74%
$ 60.22 million $ 5.35 million
Jul 8, 7 PM $ 4.76
-0.92%
$ 50.7 million $ 5.71 million
Jul 8, 6 PM $ 4.81
-4.87%
$ 51.27 million $ 55,990
Jul 8, 5 PM $ 5.05
-1.72%
$ 53.76 million $ 64,810
Jul 8, 4 PM $ 5.14
-6.33%
$ 54.72 million $ 74,179
Jul 8, 3 PM $ 5.51
-0.56%
$ 58.71 million $ 5.75 million
Jul 8, 2 PM $ 5.64
-2.75%
$ 60.06 million $ 5.76 million
Jul 8, 1 PM $ 5.8
+0.01%
$ 61.76 million $ 5.75 million
Jul 8, 12 PM $ 5.8
+0.03%
$ 61.76 million $ 6.52 million
Jul 8, 11 AM $ 5.8
-0.02%
$ 61.75 million $ 6.53 million
Jul 8, 10 AM $ 5.8
-0.05%
$ 61.75 million $ 6.53 million
Jul 8, 9 AM $ 5.8
-0.02%
$ 61.76 million $ 6.54 million
Jul 8, 8 AM $ 5.8
-0.02%
$ 61.75 million $ 6.25 million
Jul 8, 7 AM $ 5.8
-0.01%
$ 61.81 million $ 5.64 million
Jul 8, 6 AM $ 5.81
+0.00%
$ 61.83 million $ 5.63 million
Jul 8, 5 AM $ 5.8
-0.01%
$ 61.82 million $ 5.64 million
Jul 8, 4 AM $ 5.81
-0.01%
$ 61.83 million $ 5.64 million
Jul 8, 3 AM $ 5.81
-0.02%
$ 61.83 million $ 5.64 million
Jul 8, 2 AM $ 5.81
+0.01%
$ 61.83 million $ 5.64 million
Jul 8, 1 AM $ 5.81
+0.10%
$ 61.86 million $ 5.49 million
Jul 8, 12 AM $ 5.8
+0.05%
$ 61.8 million $ 1.92 million
Jul 7, 11 PM $ 5.81
+0.06%
$ 61.83 million $ 2.09 million
Jul 7, 10 PM $ 5.8
-0.04%
$ 61.79 million $ 2.09 million
Jul 7, 9 PM $ 5.8
+0.01%
$ 61.78 million $ 2.09 million
Jul 7, 8 PM $ 5.8
+0.01%
$ 61.77 million $ 4.51 million
Jul 7, 7 PM $ 5.8
+0.00%
$ 61.75 million $ 4.37 million
Jul 7, 6 PM $ 5.79
-0.06%
$ 61.72 million $ 4.32 million
Jul 7, 5 PM $ 5.8
+0.05%
$ 61.72 million $ 4.25 million
Jul 7, 4 PM $ 5.79
+0.03%
$ 61.63 million $ 4.22 million