Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 2.92
+0.14%
$ 31.06 million $ 506,553
May 22, 5 PM $ 2.91
-0.17%
$ 30.98 million $ 243,704
May 22, 4 PM $ 2.91
-0.38%
$ 31.03 million $ 247,363
May 22, 3 PM $ 2.93
+0.39%
$ 31.16 million $ 241,649
May 22, 2 PM $ 2.92
+0.47%
$ 31.05 million $ 243,876
May 22, 1 PM $ 2.9
-0.06%
$ 30.89 million $ 240,626
May 22, 12 PM $ 2.9
+0.18%
$ 30.91 million $ 232,112
May 22, 11 AM $ 2.9
-0.26%
$ 30.86 million $ 225,679
May 22, 10 AM $ 2.9
+0.57%
$ 30.94 million $ 225,272
May 22, 9 AM $ 2.89
+0.31%
$ 30.76 million $ 630,982
May 22, 8 AM $ 2.88
-1.29%
$ 30.67 million $ 642,563
May 22, 7 AM $ 2.92
+0.50%
$ 31.07 million $ 780,705
May 22, 6 AM $ 2.9
+0.02%
$ 30.91 million $ 859,724
May 22, 5 AM $ 2.9
-0.10%
$ 30.91 million $ 886,259
May 22, 4 AM $ 2.9
+0.05%
$ 30.94 million $ 921,543
May 22, 3 AM $ 2.9
+0.87%
$ 30.93 million $ 921,743
May 22, 2 AM $ 2.88
-0.41%
$ 30.66 million $ 935,102
May 22, 1 AM $ 2.89
-0.20%
$ 30.79 million $ 974,264
May 22, 12 AM $ 2.9
+0.15%
$ 30.85 million $ 1.35 million
May 21, 11 PM $ 2.89
-0.29%
$ 30.8 million $ 1.36 million
May 21, 10 PM $ 2.9
+0.18%
$ 30.89 million $ 1.36 million
May 21, 9 PM $ 2.9
+0.18%
$ 30.84 million $ 1.35 million
May 21, 8 PM $ 2.89
-0.21%
$ 30.78 million $ 1.35 million
May 21, 7 PM $ 2.9
-0.19%
$ 30.85 million $ 1.35 million
May 21, 6 PM $ 2.9
-0.53%
$ 30.91 million $ 1.36 million
May 21, 5 PM $ 2.92
+0.58%
$ 31.08 million $ 1.36 million
May 21, 4 PM $ 2.9
-0.05%
$ 30.9 million $ 1.27 million
May 21, 3 PM $ 2.9
-1.43%
$ 30.91 million $ 1.38 million
May 21, 2 PM $ 2.94
+0.06%
$ 31.36 million $ 1.63 million
May 21, 1 PM $ 2.94
+0.62%
$ 31.34 million $ 1.86 million
May 21, 12 PM $ 2.92
-1.12%
$ 31.15 million $ 1.87 million
May 21, 11 AM $ 2.96
-0.41%
$ 31.51 million $ 1.86 million
May 21, 10 AM $ 2.97
+0.84%
$ 31.63 million $ 1.85 million
May 21, 9 AM $ 2.95
-0.60%
$ 31.37 million $ 1.44 million
May 21, 8 AM $ 2.96
-0.22%
$ 31.56 million $ 1.43 million
May 21, 7 AM $ 2.97
-0.95%
$ 31.63 million $ 1.29 million
May 21, 6 AM $ 3
+1.37%
$ 31.93 million $ 1.19 million
May 21, 5 AM $ 2.96
-0.15%
$ 31.5 million $ 1.2 million
May 21, 4 AM $ 2.96
-0.20%
$ 31.55 million $ 1.15 million
May 21, 3 AM $ 2.97
+0.90%
$ 31.61 million $ 1.16 million
May 21, 2 AM $ 2.94
+0.17%
$ 31.33 million $ 1.17 million
May 21, 1 AM $ 2.94
-1.19%
$ 31.27 million $ 1.14 million
May 21, 12 AM $ 2.97
+0.50%
$ 31.65 million $ 722,994
May 20, 11 PM $ 2.96
-0.20%
$ 31.49 million $ 714,060
May 20, 10 PM $ 2.96
+0.09%
$ 31.56 million $ 735,320
May 20, 9 PM $ 2.96
+0.25%
$ 31.53 million $ 737,099
May 20, 8 PM $ 2.95
+0.25%
$ 31.45 million $ 743,028
May 20, 7 PM $ 2.95
+0.00%
$ 31.37 million $ 730,158
May 20, 6 PM $ 2.95
-0.25%
$ 31.37 million $ 735,182
May 20, 5 PM $ 2.95
-0.27%
$ 31.45 million $ 733,293