Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 1.01
+0.16%
$ 12.29 million $ 69,672
Oct 6, 5 AM $ 1.01
-0.44%
$ 12.26 million $ 69,567
Oct 6, 4 AM $ 1.01
+0.03%
$ 12.32 million $ 61,368
Oct 6, 3 AM $ 1.01
+0.16%
$ 12.32 million $ 61,345
Oct 6, 2 AM $ 1.01
+0.03%
$ 12.29 million $ 63,067
Oct 6, 1 AM $ 1.01
+0.25%
$ 12.15 million $ 44,928
Oct 6, 12 AM $ 1.01
+0.08%
$ 12.12 million $ 43,435
Oct 5, 11 PM $ 1.01
+0.03%
$ 12.09 million $ 31,346
Oct 5, 10 PM $ 1
+0.19%
$ 12.08 million $ 32,077
Oct 5, 9 PM $ 1.01
-0.01%
$ 12.09 million $ 33,470
Oct 5, 8 PM $ 1.01
-0.15%
$ 12.1 million $ 34,031
Oct 5, 7 PM $ 1.01
-0.06%
$ 12.09 million $ 31,411
Oct 5, 6 PM $ 1.01
-0.48%
$ 12.11 million $ 27,828
Oct 5, 5 PM $ 1.01
-0.04%
$ 12.18 million $ 22,318
Oct 5, 4 PM $ 1.01
-0.02%
$ 12.18 million $ 20,150
Oct 5, 3 PM $ 1.01
-0.06%
$ 12.18 million $ 22,028
Oct 5, 2 PM $ 1.01
+0.14%
$ 12.2 million $ 29,371
Oct 5, 1 PM $ 1.01
-0.02%
$ 12.17 million $ 25,832
Oct 5, 12 PM $ 1.01
+0.58%
$ 12.18 million $ 27,437
Oct 5, 11 AM $ 1.01
-0.54%
$ 12.1 million $ 28,770
Oct 5, 10 AM $ 1.01
-0.71%
$ 12.18 million $ 26,695
Oct 5, 9 AM $ 1.02
-0.16%
$ 12.27 million $ 26,801
Oct 5, 8 AM $ 1.02
+0.05%
$ 12.26 million $ 27,780
Oct 5, 7 AM $ 1.02
+0.22%
$ 12.24 million $ 29,553
Oct 5, 6 AM $ 1.02
-0.18%
$ 12.23 million $ 29,150
Oct 5, 5 AM $ 1.02
+0.08%
$ 12.25 million $ 29,155
Oct 5, 4 AM $ 1.02
+0.00%
$ 12.24 million $ 31,012
Oct 5, 3 AM $ 1.02
+0.02%
$ 12.26 million $ 31,805
Oct 5, 2 AM $ 1.02
+0.24%
$ 12.24 million $ 34,390
Oct 5, 1 AM $ 1.02
+0.00%
$ 12.21 million $ 40,423
Oct 5, 12 AM $ 1.02
+0.09%
$ 12.22 million $ 40,434
Oct 4, 11 PM $ 1.02
-0.10%
$ 12.21 million $ 41,168
Oct 4, 10 PM $ 1.02
+0.06%
$ 12.21 million $ 40,923
Oct 4, 9 PM $ 1.02
+0.06%
$ 12.21 million $ 41,448
Oct 4, 8 PM $ 1.01
-0.07%
$ 12.2 million $ 40,618
Oct 4, 7 PM $ 1.01
+0.01%
$ 12.19 million $ 40,204
Oct 4, 6 PM $ 1.01
+0.08%
$ 12.17 million $ 42,501
Oct 4, 5 PM $ 1.01
-0.04%
$ 12.17 million $ 43,818
Oct 4, 4 PM $ 1.01
+0.12%
$ 12.15 million $ 56,195
Oct 4, 3 PM $ 1.01
-0.02%
$ 12.09 million $ 63,333
Oct 4, 2 PM $ 1.01
+0.54%
$ 12.16 million $ 95,855
Oct 4, 1 PM $ 1.01
+0.02%
$ 12.09 million $ 105,132
Oct 4, 12 PM $ 1.01
-0.06%
$ 12.09 million $ 106,352
Oct 4, 11 AM $ 1.01
-0.08%
$ 12.1 million $ 105,089
Oct 4, 10 AM $ 1.01
-0.46%
$ 12.11 million $ 107,377
Oct 4, 9 AM $ 1.01
-0.06%
$ 12.16 million $ 105,405
Oct 4, 8 AM $ 1.01
+0.04%
$ 12.17 million $ 104,145
Oct 4, 7 AM $ 1.01
-0.13%
$ 12.16 million $ 104,279
Oct 4, 6 AM $ 1.01
+0.04%
$ 12.16 million $ 102,855
Oct 4, 5 AM $ 1.01
-0.35%
$ 12.2 million $ 103,254