Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 1.01
-1.00%
$ 12.31 million $ 100,646
Oct 4, 3 AM $ 1.03
-0.08%
$ 12.32 million $ 99,802
Oct 4, 2 AM $ 1.03
-0.06%
$ 12.23 million $ 97,978
Oct 4, 1 AM $ 1.03
-0.20%
$ 12.34 million $ 91,198
Oct 4, 12 AM $ 1.03
-0.05%
$ 12.37 million $ 98,562
Oct 3, 11 PM $ 1.03
-0.03%
$ 12.37 million $ 101,517
Oct 3, 10 PM $ 1.03
-0.14%
$ 12.38 million $ 103,580
Oct 3, 9 PM $ 1.03
+0.71%
$ 12.39 million $ 104,968
Oct 3, 8 PM $ 1.02
+0.01%
$ 12.31 million $ 110,169
Oct 3, 7 PM $ 1.02
+0.47%
$ 12.3 million $ 117,567
Oct 3, 6 PM $ 1.02
-1.25%
$ 12.25 million $ 123,574
Oct 3, 5 PM $ 1.03
+1.20%
$ 12.41 million $ 123,139
Oct 3, 4 PM $ 1.02
-0.44%
$ 12.25 million $ 109,861
Oct 3, 3 PM $ 1.02
+0.10%
$ 12.25 million $ 101,092
Oct 3, 2 PM $ 1.02
+0.08%
$ 12.23 million $ 68,431
Oct 3, 1 PM $ 1.02
+0.10%
$ 12.21 million $ 59,342
Oct 3, 12 PM $ 1.02
+0.20%
$ 12.19 million $ 57,974
Oct 3, 11 AM $ 1.01
+0.00%
$ 12.21 million $ 66,793
Oct 3, 10 AM $ 1.01
+0.11%
$ 12.19 million $ 80,432
Oct 3, 9 AM $ 1.01
+0.17%
$ 12.17 million $ 81,399
Oct 3, 8 AM $ 1.01
+0.05%
$ 12.15 million $ 81,559
Oct 3, 7 AM $ 1.01
+0.01%
$ 12.15 million $ 82,044
Oct 3, 6 AM $ 1.01
-0.03%
$ 12.15 million $ 94,324
Oct 3, 5 AM $ 1.01
+0.02%
$ 12.15 million $ 122,447
Oct 3, 4 AM $ 1.01
-0.07%
$ 12.15 million $ 122,338
Oct 3, 3 AM $ 1.01
+0.12%
$ 12.16 million $ 125,261
Oct 3, 2 AM $ 1.01
+0.00%
$ 12.15 million $ 130,752
Oct 3, 1 AM $ 1.01
-0.03%
$ 12.16 million $ 130,994
Oct 3, 12 AM $ 1.01
-0.37%
$ 12.18 million $ 169,491
Oct 2, 11 PM $ 1.02
-0.22%
$ 12.21 million $ 161,258
Oct 2, 10 PM $ 1.02
-0.20%
$ 12.2 million $ 161,071
Oct 2, 9 PM $ 1.02
-0.28%
$ 12.19 million $ 169,063
Oct 2, 8 PM $ 1.02
-0.18%
$ 12.25 million $ 183,367
Oct 2, 7 PM $ 1.02
+0.56%
$ 12.36 million $ 189,546
Oct 2, 6 PM $ 1.02
+0.23%
$ 12.25 million $ 278,253
Oct 2, 5 PM $ 1.02
+0.03%
$ 12.22 million $ 314,372
Oct 2, 4 PM $ 1.02
-0.15%
$ 12.22 million $ 314,572
Oct 2, 3 PM $ 1.02
+0.03%
$ 12.24 million $ 317,973
Oct 2, 2 PM $ 1.02
-0.05%
$ 12.23 million $ 316,043
Oct 2, 1 PM $ 1.02
-0.05%
$ 12.24 million $ 313,845
Oct 2, 12 PM $ 1.02
+0.18%
$ 12.23 million $ 319,239
Oct 2, 11 AM $ 1.02
+0.72%
$ 12.36 million $ 320,667
Oct 2, 10 AM $ 1.04
-0.25%
$ 12.49 million $ 309,840
Oct 2, 9 AM $ 1.05
-0.23%
$ 12.58 million $ 301,178
Oct 2, 8 AM $ 1.05
+0.88%
$ 12.94 million $ 306,567
Oct 2, 7 AM $ 1.04
+1.44%
$ 12.88 million $ 314,986
Oct 2, 6 AM $ 1.02
+0.46%
$ 12.32 million $ 298,684
Oct 2, 5 AM $ 1.02
-0.04%
$ 12.21 million $ 134,504
Oct 2, 4 AM $ 1.01
-0.12%
$ 12.2 million $ 132,319
Oct 2, 3 AM $ 1.02
+0.27%
$ 12.22 million $ 130,451