Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.02
+0.27%
$ 12.22 million $ 130,451
Oct 2, 2 AM $ 1.02
+0.35%
$ 12.22 million $ 163,348
Oct 2, 1 AM $ 1.01
+0.27%
$ 12.2 million $ 162,798
Oct 2, 12 AM $ 1.01
-0.28%
$ 12.13 million $ 150,166
Oct 1, 11 PM $ 1.01
-0.58%
$ 12.12 million $ 158,179
Oct 1, 10 PM $ 1.01
-0.69%
$ 12.12 million $ 158,670
Oct 1, 9 PM $ 1.02
+0.16%
$ 12.24 million $ 174,136
Oct 1, 8 PM $ 1.02
+0.30%
$ 12.24 million $ 163,505
Oct 1, 7 PM $ 1.02
+0.12%
$ 12.24 million $ 161,088
Oct 1, 6 PM $ 1.02
+0.19%
$ 12.25 million $ 148,441
Oct 1, 5 PM $ 1.01
-0.25%
$ 12.2 million $ 110,780
Oct 1, 4 PM $ 1.02
+0.12%
$ 12.25 million $ 117,510
Oct 1, 3 PM $ 1.02
-0.15%
$ 12.25 million $ 121,266
Oct 1, 2 PM $ 1.02
-0.16%
$ 12.25 million $ 120,407
Oct 1, 1 PM $ 1.02
-0.50%
$ 12.24 million $ 121,786
Oct 1, 12 PM $ 1.02
-0.56%
$ 12.24 million $ 127,231
Oct 1, 11 AM $ 1.03
+0.16%
$ 12.33 million $ 129,908
Oct 1, 10 AM $ 1.03
+0.86%
$ 12.34 million $ 128,201
Oct 1, 9 AM $ 1.03
+1.00%
$ 12.34 million $ 130,344
Oct 1, 8 AM $ 1.01
-0.07%
$ 12.18 million $ 135,265
Oct 1, 7 AM $ 1.01
-0.20%
$ 12.16 million $ 120,547
Oct 1, 6 AM $ 1.01
+0.01%
$ 12.19 million $ 122,087
Oct 1, 5 AM $ 1.01
-0.15%
$ 12.2 million $ 123,742
Oct 1, 4 AM $ 1.02
-0.13%
$ 12.21 million $ 127,492
Oct 1, 3 AM $ 1.02
-0.05%
$ 12.23 million $ 132,886
Oct 1, 2 AM $ 1.01
-1.26%
$ 12.19 million $ 98,622
Oct 1, 1 AM $ 1.01
-1.68%
$ 12.18 million $ 100,898
Oct 1, 12 AM $ 1.03
-0.77%
$ 12.34 million $ 132,352
Download