Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 4 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 3 AM $0.957
+0.00%
$10.19 million $22,499
Sep 10, 2 AM $0.954
+0.00%
$10.16 million $22,567
Sep 10, 1 AM $0.954
+0.00%
$10.16 million $22,567
Sep 10, 12 AM $0.954
+0.00%
$10.16 million $22,588
Sep 9, 11 PM $0.954
+0.00%
$10.16 million $23,119
Sep 9, 9 PM $0.976
+0.00%
$10.39 million $102
Sep 9, 8 PM $0.974
+0.00%
$10.37 million $93
Sep 9, 6 PM $0.974
+0.00%
$10.37 million $92
Sep 9, 5 PM $0.959
+0.00%
$10.21 million $54
Sep 9, 3 PM $0.959
+0.00%
$10.21 million $54
Sep 9, 2 PM $0.959
+0.00%
$10.21 million $54
Sep 9, 12 PM $0.959
+0.00%
$10.21 million $224
Sep 9, 11 AM $0.959
+0.00%
$10.21 million $224
Sep 9, 9 AM $0.959
+0.00%
$10.21 million $224
Sep 9, 8 AM $0.959
+0.00%
$10.21 million $224
Sep 9, 6 AM $0.959
+0.00%
$10.21 million $239
Sep 9, 5 AM $0.959
+0.00%
$10.21 million $239
Sep 9, 3 AM $0.959
+0.00%
$10.21 million $260
Sep 9, 2 AM $0.959
+0.00%
$10.21 million $260
Sep 9, 12 AM $0.959
+0.00%
$10.21 million $240
Sep 8, 11 PM $0.959
+0.00%
$10.21 million $241
Sep 8, 9 PM $0.959
+0.00%
$10.22 million $260
Sep 8, 8 PM $0.975
+0.00%
$10.38 million $235
Aug 14, 1 AM $0.971
+0.16%
$10.34 million $11,750
Aug 13, 8 PM $0.968
+0.04%
$10.3 million $10,526
Aug 13, 7 PM $0.967
+1.11%
$10.3 million $10,372
Aug 13, 6 PM $0.957
-0.01%
$10.19 million $9,796
Aug 13, 5 PM $0.957
-0.38%
$10.19 million $9,875
Aug 13, 4 PM $0.96
-0.90%
$10.23 million $10,331
Aug 13, 3 PM $0.969
-0.53%
$10.32 million $9,568
Aug 13, 2 PM $0.974
-0.72%
$10.38 million $8,971
Aug 13, 1 PM $0.981
-0.14%
$10.45 million $12,454
Aug 13, 12 PM $0.983
+0.25%
$10.47 million $12,385
Aug 13, 11 AM $0.98
-0.12%
$10.44 million $12,661
Aug 13, 10 AM $0.981
+0.02%
$10.45 million $12,886
Aug 13, 9 AM $0.976
+0.37%
$10.39 million $16,132
Aug 13, 8 AM $0.98
-0.96%
$10.44 million $16,454
Aug 13, 7 AM $0.99
-0.30%
$10.54 million $16,626
Aug 13, 6 AM $0.993
+0.05%
$10.58 million $13,459
Aug 13, 5 AM $0.992
+0.15%
$10.57 million $13,478
Aug 13, 4 AM $0.991
+0.13%
$10.56 million $13,756
Aug 13, 3 AM $0.99
+0.08%
$10.54 million $14,107
Aug 13, 2 AM $0.989
+0.06%
$10.53 million $13,612
Aug 13, 1 AM $0.988
-0.23%
$10.53 million $13,027
Aug 13, 12 AM $0.989
+0.22%
$10.54 million $12,981
Aug 12, 11 PM $0.987
-0.24%
$10.51 million $13,060
Aug 12, 10 PM $0.989
-0.20%
$10.54 million $13,070
Aug 12, 9 PM $0.992
-0.07%
$10.56 million $12,897