Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 5.79
+0.03%
$ 61.63 million $ 4.22 million
Jul 7, 3 PM $ 5.78
+0.13%
$ 61.54 million $ 4.23 million
Jul 7, 2 PM $ 5.77
+0.33%
$ 61.45 million $ 4.21 million
Jul 7, 1 PM $ 5.74
+0.30%
$ 61.15 million $ 4.47 million
Jul 7, 12 PM $ 5.73
-0.31%
$ 61.02 million $ 3.62 million
Jul 7, 11 AM $ 6
+11.51%
$ 63.96 million $ 3.91 million
Jul 7, 10 AM $ 6.2
+19.45%
$ 66.03 million $ 4.48 million
Jul 7, 9 AM $ 6.02
+27.06%
$ 64.08 million $ 3.48 million
Jul 7, 8 AM $ 6.04
-39.88%
$ 64.29 million $ 4.35 million
Jul 7, 7 AM $ 10.03
+128.96%
$ 106.78 million $ 178,923
Jul 7, 6 AM $ 4.9
-12.24%
$ 52.21 million $ 3.28 million
Jul 7, 5 AM $ 6.04
-10.35%
$ 64.33 million $ 3.97 million
Jul 7, 4 AM $ 7.69
-12.67%
$ 81.9 million $ 5.21 million
Jul 7, 3 AM $ 9.51
-19.68%
$ 101.26 million $ 6.96 million
Jul 7, 2 AM $ 12.82
-17.94%
$ 136.56 million $ 9.29 million
Jul 7, 1 AM $ 15.77
+0.67%
$ 167.97 million $ 10.64 million
Jul 7, 12 AM $ 15.66
-0.11%
$ 166.79 million $ 10.17 million
Jul 6, 11 PM $ 15.71
+0.65%
$ 167.27 million $ 9.29 million
Jul 6, 10 PM $ 15.74
+0.40%
$ 167.69 million $ 9.29 million
Jul 6, 9 PM $ 15.65
+0.39%
$ 166.74 million $ 9.91 million
Jul 6, 8 PM $ 15.65
-0.59%
$ 166.66 million $ 3.27 million
Jul 6, 7 PM $ 15.61
-1.19%
$ 166.26 million $ 3.24 million
Jul 6, 6 PM $ 15.67
-0.81%
$ 166.88 million $ 3.27 million
Jul 6, 5 PM $ 15.82
-0.22%
$ 168.54 million $ 3.29 million
Jul 6, 4 PM $ 15.92
+1.46%
$ 169.53 million $ 3.29 million
Jul 6, 3 PM $ 16.24
+3.81%
$ 172.94 million $ 3.23 million
Jul 6, 2 PM $ 16.16
-0.91%
$ 172.15 million $ 3.22 million
Jul 6, 1 PM $ 15.92
-1.35%
$ 169.56 million $ 2.33 million
Jul 6, 12 PM $ 16.05
-1.14%
$ 170.99 million $ 2.22 million
Jul 6, 11 AM $ 16.21
+0.21%
$ 172.6 million $ 907,763
Jul 6, 10 AM $ 16.23
+0.18%
$ 172.81 million $ 920,791
Jul 6, 9 AM $ 16.31
+0.00%
$ 173.69 million $ 910,351
Jul 6, 8 AM $ 16.31
+0.05%
$ 173.67 million $ 901,374
Jul 6, 7 AM $ 16.26
-0.21%
$ 173.18 million $ 892,607
Jul 6, 6 AM $ 16.25
-0.27%
$ 173.05 million $ 867,845
Jul 6, 5 AM $ 16.27
+0.31%
$ 173.3 million $ 867,405
Jul 6, 4 AM $ 16.19
-0.59%
$ 172.47 million $ 868,981
Jul 6, 3 AM $ 16.27
-0.14%
$ 173.29 million $ 810,460
Jul 6, 2 AM $ 16.28
-0.21%
$ 173.36 million $ 816,926
Jul 6, 1 AM $ 16.33
-0.24%
$ 173.94 million $ 914,437
Jul 6, 12 AM $ 16.41
+0.05%
$ 174.83 million $ 911,651
Jul 5, 11 PM $ 16.43
-0.14%
$ 174.97 million $ 1.25 million
Jul 5, 10 PM $ 16.51
-0.05%
$ 175.81 million $ 3.2 million
Jul 5, 9 PM $ 16.43
+0.00%
$ 175.02 million $ 2.62 million
Jul 5, 8 PM $ 16.45
-0.35%
$ 175.22 million $ 2.71 million
Jul 5, 7 PM $ 16.45
-0.30%
$ 175.21 million $ 2.85 million
Jul 5, 6 PM $ 16.53
-0.49%
$ 176.1 million $ 4.14 million
Jul 5, 5 PM $ 16.54
-0.51%
$ 176.12 million $ 4.59 million
Jul 5, 4 PM $ 16.56
-0.75%
$ 176.38 million $ 4.6 million
Jul 5, 3 PM $ 16.44
-0.04%
$ 175.05 million $ 5.54 million