Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2.95
-0.25%
$ 31.37 million $ 735,182
May 20, 5 PM $ 2.95
-0.27%
$ 31.45 million $ 733,293
May 20, 4 PM $ 2.96
-0.05%
$ 31.53 million $ 737,319
May 20, 3 PM $ 2.96
+0.06%
$ 31.55 million $ 370,793
May 20, 2 PM $ 2.96
-0.36%
$ 31.53 million $ 303,165
May 20, 1 PM $ 2.97
-0.22%
$ 31.63 million $ 73,088
May 20, 12 PM $ 2.98
+0.22%
$ 31.7 million $ 76,508
May 20, 11 AM $ 2.97
+0.14%
$ 31.62 million $ 76,298
May 20, 10 AM $ 2.96
-0.03%
$ 31.58 million $ 76,163
May 20, 9 AM $ 2.97
+0.27%
$ 31.59 million $ 76,291
May 20, 8 AM $ 2.96
-0.21%
$ 31.5 million $ 182,538
May 20, 7 AM $ 2.96
+0.08%
$ 31.57 million $ 165,124
May 20, 6 AM $ 2.96
+0.11%
$ 31.55 million $ 136,792
May 20, 5 AM $ 2.96
+0.69%
$ 31.51 million $ 136,733
May 20, 4 AM $ 2.94
-0.33%
$ 31.29 million $ 136,295
May 20, 3 AM $ 2.95
-0.48%
$ 31.4 million $ 135,455
May 20, 2 AM $ 2.96
+0.41%
$ 31.56 million $ 135,955
May 20, 1 AM $ 2.95
+0.61%
$ 31.43 million $ 141,419
May 20, 12 AM $ 2.93
-0.37%
$ 31.25 million $ 142,338
May 19, 11 PM $ 2.95
-0.06%
$ 31.38 million $ 148,853
May 19, 10 PM $ 2.95
-0.23%
$ 31.39 million $ 129,744
May 19, 9 PM $ 2.95
+0.14%
$ 31.46 million $ 129,619
May 19, 8 PM $ 2.95
-0.37%
$ 31.41 million $ 125,157
May 19, 7 PM $ 2.96
+0.05%
$ 31.51 million $ 125,876
May 19, 6 PM $ 2.96
+0.05%
$ 31.49 million $ 796,601
May 19, 5 PM $ 2.95
+0.01%
$ 31.47 million $ 1.75 million
May 19, 4 PM $ 2.95
+0.14%
$ 31.47 million $ 1.75 million
May 19, 3 PM $ 2.95
+0.24%
$ 31.42 million $ 1.75 million
May 19, 2 PM $ 2.94
-0.38%
$ 31.35 million $ 1.76 million
May 19, 1 PM $ 2.95
+0.02%
$ 31.47 million $ 2.08 million
May 19, 12 PM $ 2.95
+0.21%
$ 31.46 million $ 2.08 million
May 19, 11 AM $ 2.95
-0.17%
$ 31.4 million $ 2.21 million
May 19, 10 AM $ 2.95
-0.18%
$ 31.45 million $ 2.2 million
May 19, 9 AM $ 2.96
-0.11%
$ 31.51 million $ 2.21 million
May 19, 8 AM $ 2.96
+0.25%
$ 31.54 million $ 2.12 million
May 19, 7 AM $ 2.95
+0.11%
$ 31.46 million $ 2.13 million
May 19, 6 AM $ 2.95
+0.36%
$ 31.43 million $ 2.13 million
May 19, 5 AM $ 2.94
+0.05%
$ 31.31 million $ 2.13 million
May 19, 4 AM $ 2.94
-0.60%
$ 31.3 million $ 2.13 million
May 19, 3 AM $ 2.96
+0.32%
$ 31.49 million $ 2.13 million
May 19, 2 AM $ 2.95
+0.18%
$ 31.39 million $ 2.13 million
May 19, 1 AM $ 2.94
+0.02%
$ 31.33 million $ 2.13 million
May 19, 12 AM $ 2.94
-0.30%
$ 31.33 million $ 2.12 million
May 18, 11 PM $ 2.95
-0.05%
$ 31.42 million $ 16.4 million
May 18, 10 PM $ 2.95
-0.16%
$ 31.44 million $ 16.46 million
May 18, 9 PM $ 2.96
-0.91%
$ 31.49 million $ 16.43 million
May 18, 8 PM $ 2.98
-0.54%
$ 31.78 million $ 16.4 million
May 18, 7 PM $ 3
-0.15%
$ 31.95 million $ 16.51 million
May 18, 6 PM $ 3
+0.48%
$ 32 million $ 16.33 million
May 18, 5 PM $ 2.99
+0.65%
$ 31.85 million $ 15.04 million