Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 2.27
+0.14%
$ 24.17 million $ 1.27 million
Apr 4, 7 AM $ 2.27
+0.25%
$ 24.12 million $ 1.27 million
Apr 4, 6 AM $ 2.26
+1.36%
$ 24.08 million $ 1.26 million
Apr 4, 5 AM $ 2.23
-0.86%
$ 23.75 million $ 1.26 million
Apr 4, 4 AM $ 2.2
-2.65%
$ 23.48 million $ 1.3 million
Apr 4, 3 AM $ 2.24
+0.35%
$ 23.83 million $ 1.3 million
Apr 4, 2 AM $ 2.23
+0.60%
$ 23.74 million $ 1.32 million
Apr 4, 1 AM $ 2.21
-0.91%
$ 23.58 million $ 1.36 million
Apr 4, 12 AM $ 2.22
-0.06%
$ 23.6 million $ 1.22 million
Apr 3, 11 PM $ 2.22
+0.00%
$ 23.67 million $ 1.21 million
Apr 3, 10 PM $ 2.26
+0.38%
$ 24.03 million $ 1.19 million
Apr 3, 9 PM $ 2.21
+0.68%
$ 23.57 million $ 1.19 million
Apr 3, 8 PM $ 2.22
+0.35%
$ 23.67 million $ 909,204
Apr 3, 7 PM $ 2.21
-0.18%
$ 23.57 million $ 376,328
Apr 3, 6 PM $ 2.21
+0.78%
$ 23.57 million $ 421,683
Apr 3, 5 PM $ 2.2
+0.73%
$ 23.4 million $ 415,944
Apr 3, 4 PM $ 2.2
-0.09%
$ 23.43 million $ 420,291
Apr 3, 3 PM $ 2.21
+0.27%
$ 23.5 million $ 435,274
Apr 3, 2 PM $ 2.2
-0.30%
$ 23.43 million $ 2.1 million
Apr 3, 1 PM $ 2.2
+1.21%
$ 23.48 million $ 2.24 million
Apr 3, 12 PM $ 2.2
+1.66%
$ 23.47 million $ 2.16 million
Apr 3, 11 AM $ 2.2
+1.25%
$ 23.42 million $ 2.19 million
Apr 3, 10 AM $ 2.2
+1.41%
$ 23.39 million $ 2.16 million
Apr 3, 9 AM $ 2.2
+0.66%
$ 23.42 million $ 2.16 million
Apr 3, 8 AM $ 2.19
-0.51%
$ 23.36 million $ 2.2 million
Apr 3, 7 AM $ 2.2
-1.19%
$ 23.45 million $ 2.19 million
Apr 3, 6 AM $ 2.19
-0.10%
$ 23.34 million $ 2.17 million
Apr 3, 5 AM $ 2.21
+0.11%
$ 23.51 million $ 2.17 million
Apr 3, 4 AM $ 2.2
-0.33%
$ 23.46 million $ 2.21 million
Apr 3, 3 AM $ 2.21
-0.37%
$ 23.54 million $ 2.47 million
Apr 3, 2 AM $ 2.22
+0.23%
$ 23.63 million $ 2.78 million
Apr 3, 1 AM $ 2.21
+0.17%
$ 23.49 million $ 2.73 million
Apr 3, 12 AM $ 2.2
-0.43%
$ 23.47 million $ 2.83 million
Apr 2, 11 PM $ 2.21
+0.43%
$ 23.57 million $ 2.87 million
Apr 2, 10 PM $ 2.2
-0.15%
$ 23.43 million $ 2.9 million
Apr 2, 9 PM $ 2.2
+0.04%
$ 23.42 million $ 2.87 million
Apr 2, 8 PM $ 2.2
-0.42%
$ 23.42 million $ 2.88 million
Apr 2, 7 PM $ 2.22
+0.15%
$ 23.62 million $ 2.89 million
Apr 2, 6 PM $ 2.21
-0.17%
$ 23.59 million $ 2.83 million
Apr 2, 5 PM $ 2.21
-0.25%
$ 23.56 million $ 2.89 million
Apr 2, 4 PM $ 2.22
-0.24%
$ 23.64 million $ 4.62 million
Apr 2, 3 PM $ 2.23
-0.07%
$ 23.7 million $ 4.64 million
Apr 2, 2 PM $ 2.23
-0.72%
$ 23.8 million $ 4.23 million
Apr 2, 1 PM $ 2.25
-0.96%
$ 23.95 million $ 3.03 million
Apr 2, 12 PM $ 2.27
+0.01%
$ 24.14 million $ 3.05 million
Apr 2, 11 AM $ 2.3
-0.37%
$ 24.46 million $ 3.07 million
Apr 2, 10 AM $ 2.33
-1.38%
$ 24.82 million $ 3.15 million
Apr 2, 9 AM $ 2.37
-2.77%
$ 25.26 million $ 3.21 million
Apr 2, 8 AM $ 2.43
-3.88%
$ 25.88 million $ 3.53 million
Apr 2, 7 AM $ 2.52
-5.14%
$ 26.8 million $ 3.86 million