Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 16.44
-0.04%
$ 175.05 million $ 5.54 million
Jul 5, 2 PM $ 16.49
-1.63%
$ 175.66 million $ 6.98 million
Jul 5, 1 PM $ 16.44
-1.43%
$ 175.13 million $ 7.07 million
Jul 5, 12 PM $ 16.73
+0.19%
$ 178.24 million $ 7.08 million
Jul 5, 11 AM $ 16.49
-1.05%
$ 175.66 million $ 7.08 million
Jul 5, 10 AM $ 16.45
-0.61%
$ 175.17 million $ 7.05 million
Jul 5, 9 AM $ 16.5
-1.27%
$ 175.73 million $ 7.07 million
Jul 5, 8 AM $ 16.54
-0.88%
$ 176.2 million $ 7.07 million
Jul 5, 7 AM $ 16.59
-0.40%
$ 176.65 million $ 7.05 million
Jul 5, 6 AM $ 16.63
+0.02%
$ 177.12 million $ 7.07 million
Jul 5, 5 AM $ 16.68
+0.27%
$ 177.65 million $ 7.06 million
Jul 5, 4 AM $ 16.7
+0.42%
$ 177.86 million $ 7.06 million
Jul 5, 3 AM $ 16.63
-0.04%
$ 177.1 million $ 7.06 million
Jul 5, 2 AM $ 16.67
-0.10%
$ 177.6 million $ 7.09 million
Jul 5, 1 AM $ 16.69
+0.11%
$ 177.75 million $ 6.96 million
Jul 5, 12 AM $ 16.7
-0.01%
$ 177.9 million $ 8.39 million
Jul 4, 11 PM $ 16.71
+0.06%
$ 177.96 million $ 8.46 million
Jul 4, 10 PM $ 16.73
+0.05%
$ 178.17 million $ 12.58 million
Jul 4, 9 PM $ 16.71
-0.21%
$ 177.95 million $ 12.61 million
Jul 4, 8 PM $ 16.72
-0.17%
$ 178.09 million $ 12.59 million
Jul 4, 7 PM $ 16.76
-0.01%
$ 178.52 million $ 12.5 million
Jul 4, 6 PM $ 16.77
+0.18%
$ 178.63 million $ 12.28 million
Jul 4, 5 PM $ 16.81
-0.09%
$ 178.99 million $ 10.65 million
Jul 4, 4 PM $ 16.78
+0.11%
$ 178.76 million $ 10.64 million
Jul 4, 3 PM $ 16.78
+0.09%
$ 178.77 million $ 9.74 million
Jul 4, 2 PM $ 16.73
-0.11%
$ 178.2 million $ 8.27 million
Jul 4, 1 PM $ 16.68
-0.15%
$ 177.65 million $ 8.99 million
Jul 4, 12 PM $ 16.79
+0.05%
$ 178.81 million $ 8.97 million
Jul 4, 11 AM $ 16.71
-0.44%
$ 178.02 million $ 8.95 million
Jul 4, 10 AM $ 16.71
-0.25%
$ 177.93 million $ 8.96 million
Jul 4, 9 AM $ 16.78
+0.23%
$ 178.74 million $ 8.95 million
Jul 4, 8 AM $ 16.77
-0.03%
$ 178.64 million $ 9.55 million
Jul 4, 7 AM $ 16.76
+0.01%
$ 178.55 million $ 9.58 million
Jul 4, 6 AM $ 16.75
-0.02%
$ 178.43 million $ 9.57 million
Jul 4, 5 AM $ 16.73
+0.05%
$ 178.22 million $ 9.55 million
Jul 4, 4 AM $ 16.72
+0.51%
$ 178.09 million $ 9.53 million
Jul 4, 3 AM $ 16.78
+0.73%
$ 178.73 million $ 9.46 million
Jul 4, 2 AM $ 16.57
-0.12%
$ 176.52 million $ 9.51 million
Jul 4, 1 AM $ 16.72
+0.38%
$ 178.03 million $ 9.59 million
Jul 4, 12 AM $ 16.75
+0.48%
$ 178.39 million $ 8.09 million
Jul 3, 11 PM $ 16.75
+0.17%
$ 178.36 million $ 8.12 million
Jul 3, 10 PM $ 16.76
-0.03%
$ 178.54 million $ 1.59 million
Jul 3, 9 PM $ 16.83
+0.57%
$ 179.23 million $ 1.58 million
Jul 3, 8 PM $ 16.67
+0.09%
$ 177.58 million $ 1.56 million
Jul 3, 7 PM $ 16.67
-0.58%
$ 177.58 million $ 1.69 million
Jul 3, 6 PM $ 16.76
-0.11%
$ 178.53 million $ 1.68 million
Jul 3, 5 PM $ 16.73
-0.31%
$ 178.19 million $ 1.67 million
Jul 3, 4 PM $ 16.75
-0.20%
$ 178.37 million $ 1.65 million
Jul 3, 3 PM $ 16.78
-0.15%
$ 178.71 million $ 2.44 million
Jul 3, 2 PM $ 16.79
-0.25%
$ 178.84 million $ 2.43 million