Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 2.52
-5.14%
$ 26.8 million $ 3.86 million
Apr 2, 6 AM $ 2.68
-4.37%
$ 28.55 million $ 4.05 million
Apr 2, 5 AM $ 2.92
-3.51%
$ 31.13 million $ 4.37 million
Apr 2, 4 AM $ 3.07
+0.83%
$ 32.69 million $ 4.47 million
Apr 2, 3 AM $ 3.05
-0.05%
$ 32.52 million $ 3.67 million
Apr 2, 2 AM $ 3.05
+0.00%
$ 32.52 million $ 3.42 million
Apr 2, 1 AM $ 3.05
+0.06%
$ 32.53 million $ 3.41 million
Apr 2, 12 AM $ 3.05
+0.01%
$ 32.51 million $ 3.27 million
Apr 1, 11 PM $ 3.05
+0.00%
$ 32.51 million $ 3.27 million
Apr 1, 10 PM $ 3.05
+0.00%
$ 32.5 million $ 3.26 million
Apr 1, 9 PM $ 3.05
+0.02%
$ 32.5 million $ 3.27 million
Apr 1, 8 PM $ 3.05
+0.01%
$ 32.5 million $ 3.27 million
Apr 1, 7 PM $ 3.05
+0.01%
$ 32.5 million $ 3.27 million
Apr 1, 6 PM $ 3.05
+0.12%
$ 32.51 million $ 3.27 million
Apr 1, 5 PM $ 3.05
+0.07%
$ 32.53 million $ 3.26 million
Apr 1, 4 PM $ 3.06
-0.03%
$ 32.54 million $ 1.66 million
Apr 1, 3 PM $ 3.06
+0.10%
$ 32.54 million $ 1.65 million
Apr 1, 2 PM $ 3.04
-0.45%
$ 32.42 million $ 1.65 million
Apr 1, 1 PM $ 3.04
-0.20%
$ 32.41 million $ 1.68 million
Apr 1, 12 PM $ 3.05
+0.04%
$ 32.46 million $ 1.49 million
Apr 1, 11 AM $ 3.05
+0.14%
$ 32.5 million $ 1.5 million
Apr 1, 10 AM $ 3.05
-0.03%
$ 32.48 million $ 1.56 million
Apr 1, 9 AM $ 3.05
-0.44%
$ 32.48 million $ 2.34 million
Apr 1, 8 AM $ 3.06
-0.02%
$ 32.57 million $ 2.34 million
Apr 1, 7 AM $ 3.06
+0.09%
$ 32.57 million $ 2.08 million
Apr 1, 6 AM $ 3.06
-0.19%
$ 32.55 million $ 2.12 million
Apr 1, 5 AM $ 3.06
+0.33%
$ 32.63 million $ 2.12 million
Apr 1, 4 AM $ 3.05
+0.01%
$ 32.52 million $ 2.12 million
Apr 1, 3 AM $ 3.05
-0.33%
$ 32.52 million $ 2.11 million
Apr 1, 2 AM $ 3.06
+0.32%
$ 32.63 million $ 2.12 million
Apr 1, 1 AM $ 3.05
-0.10%
$ 32.51 million $ 2.89 million
Apr 1, 12 AM $ 3.06
-0.33%
$ 32.54 million $ 5.11 million
Mar 31, 11 PM $ 3.07
-0.01%
$ 32.65 million $ 5.17 million
Mar 31, 10 PM $ 3.07
+0.13%
$ 32.65 million $ 5.92 million
Mar 31, 9 PM $ 3.06
+0.04%
$ 32.61 million $ 5.87 million
Mar 31, 8 PM $ 3.06
-0.12%
$ 32.6 million $ 5.84 million
Mar 31, 7 PM $ 3.06
+0.10%
$ 32.64 million $ 5.85 million
Mar 31, 6 PM $ 3.06
-0.21%
$ 32.6 million $ 5.84 million
Mar 31, 5 PM $ 3.07
-0.14%
$ 32.66 million $ 5.83 million
Mar 31, 4 PM $ 3.07
-0.12%
$ 32.72 million $ 6.09 million
Mar 31, 3 PM $ 3.08
-0.09%
$ 32.76 million $ 5.42 million
Mar 31, 2 PM $ 3.08
+0.02%
$ 32.78 million $ 5.61 million
Mar 31, 1 PM $ 3.08
+0.01%
$ 32.81 million $ 5.64 million
Mar 31, 12 PM $ 3.08
+0.05%
$ 32.81 million $ 5.72 million
Mar 31, 11 AM $ 3.08
-0.35%
$ 32.79 million $ 5.72 million
Mar 31, 10 AM $ 3.08
+0.02%
$ 32.75 million $ 6.49 million
Mar 31, 9 AM $ 3.08
-0.03%
$ 32.75 million $ 6 million
Mar 31, 8 AM $ 3.08
-0.15%
$ 32.77 million $ 6.39 million
Mar 31, 7 AM $ 3.08
+0.01%
$ 32.83 million $ 6.15 million
Mar 31, 6 AM $ 3.08
-0.01%
$ 32.82 million $ 6.21 million