Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 2.99
+0.65%
$ 31.85 million $ 15.04 million
May 18, 4 PM $ 2.97
-0.43%
$ 31.64 million $ 15.09 million
May 18, 3 PM $ 2.98
+0.17%
$ 31.78 million $ 15.11 million
May 18, 2 PM $ 2.98
-0.53%
$ 31.73 million $ 15.21 million
May 18, 1 PM $ 2.99
-0.21%
$ 31.9 million $ 15.12 million
May 18, 12 PM $ 3
-0.58%
$ 31.96 million $ 14.89 million
May 18, 11 AM $ 3.02
+0.17%
$ 32.15 million $ 14.92 million
May 18, 10 AM $ 3.01
+1.18%
$ 32.1 million $ 15.09 million
May 18, 9 AM $ 2.98
-0.81%
$ 31.72 million $ 15.18 million
May 18, 8 AM $ 3
-0.86%
$ 31.98 million $ 15 million
May 18, 7 AM $ 3.03
-0.44%
$ 32.26 million $ 15.22 million
May 18, 6 AM $ 3.04
-0.12%
$ 32.4 million $ 14.93 million
May 18, 5 AM $ 3.05
-0.52%
$ 32.44 million $ 14.9 million
May 18, 4 AM $ 3.06
+0.45%
$ 32.61 million $ 14.85 million
May 18, 3 AM $ 3.05
+1.33%
$ 32.46 million $ 15.05 million
May 18, 2 AM $ 3.01
-0.53%
$ 32.04 million $ 15.12 million
May 18, 1 AM $ 3.02
-0.09%
$ 32.21 million $ 15.2 million
May 18, 12 AM $ 3.03
-0.10%
$ 32.23 million $ 15.09 million
May 17, 11 PM $ 3.03
-0.24%
$ 32.27 million $ 14.94 million
May 17, 10 PM $ 3.04
+0.33%
$ 32.34 million $ 192,051
May 17, 9 PM $ 3.03
+0.00%
$ 32.24 million $ 188,798
May 17, 8 PM $ 3.03
-0.25%
$ 32.24 million $ 187,635
May 17, 7 PM $ 3.03
+0.13%
$ 32.32 million $ 189,121
May 17, 6 PM $ 3.03
+0.25%
$ 32.28 million $ 188,852
May 17, 5 PM $ 3.02
+0.19%
$ 32.2 million $ 189,805
May 17, 4 PM $ 3.02
-0.82%
$ 32.13 million $ 189,768
May 17, 3 PM $ 3.04
-0.01%
$ 32.4 million $ 182,825
May 17, 2 PM $ 3.04
-0.02%
$ 32.4 million $ 181,451
May 17, 1 PM $ 3.04
+0.07%
$ 32.41 million $ 181,350
May 17, 12 PM $ 3.04
+0.44%
$ 32.39 million $ 128,640
May 17, 11 AM $ 3.03
+0.06%
$ 32.25 million $ 128,922
May 17, 10 AM $ 3.03
-0.62%
$ 32.23 million $ 819,328
May 17, 9 AM $ 3.04
-0.36%
$ 32.43 million $ 817,369
May 17, 8 AM $ 3.06
-0.39%
$ 32.55 million $ 1.93 million
May 17, 7 AM $ 3.07
+0.23%
$ 32.67 million $ 2.17 million
May 17, 6 AM $ 3.06
-0.30%
$ 32.6 million $ 2.6 million
May 17, 5 AM $ 3.07
+0.98%
$ 32.7 million $ 2.58 million
May 17, 4 AM $ 3.04
-1.02%
$ 32.38 million $ 2.54 million
May 17, 3 AM $ 3.07
-0.77%
$ 32.71 million $ 2.49 million
May 17, 2 AM $ 3.1
+1.38%
$ 32.96 million $ 2.47 million
May 17, 1 AM $ 3.05
-0.56%
$ 32.52 million $ 2.49 million
May 17, 12 AM $ 3.07
-0.26%
$ 32.7 million $ 2.49 million
May 16, 11 PM $ 3.08
-0.32%
$ 32.78 million $ 2.51 million
May 16, 10 PM $ 3.09
+1.59%
$ 32.89 million $ 2.49 million
May 16, 9 PM $ 3.04
-0.23%
$ 32.38 million $ 2.5 million
May 16, 8 PM $ 3.05
+0.41%
$ 32.46 million $ 2.49 million
May 16, 7 PM $ 3.03
+0.40%
$ 32.32 million $ 2.55 million
May 16, 6 PM $ 3.02
+0.27%
$ 32.2 million $ 2.5 million
May 16, 5 PM $ 3.02
+0.13%
$ 32.12 million $ 2.51 million
May 16, 4 PM $ 3.01
-1.85%
$ 32.07 million $ 2.51 million