Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 3.01
-1.85%
$ 32.07 million $ 2.51 million
May 16, 3 PM $ 3.07
-0.24%
$ 32.67 million $ 2.51 million
May 16, 2 PM $ 3.08
-1.57%
$ 32.75 million $ 2.5 million
May 16, 1 PM $ 3.12
-0.62%
$ 33.27 million $ 2.46 million
May 16, 12 PM $ 3.14
+2.55%
$ 33.48 million $ 2.44 million
May 16, 11 AM $ 3.06
+0.50%
$ 32.64 million $ 2.47 million
May 16, 10 AM $ 3.05
+2.65%
$ 32.47 million $ 1.85 million
May 16, 9 AM $ 2.97
-2.09%
$ 31.64 million $ 1.82 million
May 16, 8 AM $ 3.03
-0.57%
$ 32.31 million $ 703,641
May 16, 7 AM $ 3.05
+16.11%
$ 32.49 million $ 686,998
May 16, 6 AM $ 3.04
-0.53%
$ 32.33 million $ 47,759
May 16, 5 AM $ 3.04
+1.16%
$ 32.42 million $ 49,420
May 16, 4 AM $ 3.01
-0.29%
$ 32.03 million $ 50,057
May 16, 3 AM $ 3.02
+0.16%
$ 32.17 million $ 50,615
May 16, 2 AM $ 3.01
+0.13%
$ 32.08 million $ 47,872
May 16, 1 AM $ 3.01
-1.31%
$ 32.01 million $ 48,061
May 16, 12 AM $ 3.06
+0.74%
$ 32.55 million $ 26,385
May 15, 11 PM $ 3.03
+1.80%
$ 32.23 million $ 26,380
May 15, 10 PM $ 2.97
+1.00%
$ 31.66 million $ 313,846
May 15, 9 PM $ 2.95
-1.69%
$ 31.37 million $ 301,299
May 15, 8 PM $ 2.99
+0.78%
$ 31.9 million $ 292,895
May 15, 7 PM $ 2.97
-0.21%
$ 31.66 million $ 303,247
May 15, 6 PM $ 2.98
-2.77%
$ 31.74 million $ 306,924
May 15, 5 PM $ 3.06
-0.17%
$ 32.64 million $ 301,224
May 15, 4 PM $ 2.95
-4.13%
$ 31.4 million $ 322,356
May 15, 3 PM $ 3.08
-0.75%
$ 32.77 million $ 303,680
May 15, 2 PM $ 3.1
+0.13%
$ 33.02 million $ 469,266
May 15, 1 PM $ 3.09
-0.06%
$ 32.96 million $ 472,624
May 15, 12 PM $ 3.1
-0.81%
$ 32.99 million $ 476,996
May 15, 11 AM $ 3.12
+0.59%
$ 33.26 million $ 473,888
May 15, 10 AM $ 3.1
-0.06%
$ 33.05 million $ 474,012
May 15, 9 AM $ 3.11
+0.11%
$ 33.08 million $ 475,527
May 15, 8 AM $ 3.1
+0.23%
$ 33.04 million $ 468,240
May 15, 7 AM $ 3.09
-0.28%
$ 32.94 million $ 463,543
May 15, 6 AM $ 3.1
+0.32%
$ 33.05 million $ 489,625
May 15, 5 AM $ 3.09
+0.72%
$ 32.94 million $ 485,865
May 15, 4 AM $ 3.07
-0.10%
$ 32.69 million $ 483,792
May 15, 3 AM $ 3.07
-0.07%
$ 32.74 million $ 482,225
May 15, 2 AM $ 3
-2.38%
$ 31.94 million $ 563,802
May 15, 1 AM $ 3.07
-0.20%
$ 32.69 million $ 545,428
May 15, 12 AM $ 3
+0.14%
$ 31.95 million $ 550,669
May 14, 11 PM $ 2.99
+2.81%
$ 31.9 million $ 592,294
May 14, 10 PM $ 3.05
+4.11%
$ 32.49 million $ 285,788
May 14, 9 PM $ 2.93
-2.27%
$ 31.22 million $ 306,671
May 14, 8 PM $ 3.05
-0.16%
$ 32.49 million $ 302,524
May 14, 7 PM $ 3.05
-1.41%
$ 32.52 million $ 307,568
May 14, 6 PM $ 3.1
-0.46%
$ 32.99 million $ 381,307
May 14, 5 PM $ 3.11
+0.18%
$ 33.15 million $ 380,034
May 14, 4 PM $ 3.11
-0.07%
$ 33.09 million $ 381,225
May 14, 3 PM $ 3.11
-0.09%
$ 33.1 million $ 378,969