Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 16.79
-0.25%
$ 178.84 million $ 2.43 million
Jul 3, 1 PM $ 16.83
-0.09%
$ 179.28 million $ 1.71 million
Jul 3, 12 PM $ 16.83
-0.15%
$ 179.24 million $ 2.9 million
Jul 3, 11 AM $ 16.81
+0.06%
$ 179.08 million $ 2.92 million
Jul 3, 10 AM $ 16.77
+0.04%
$ 178.58 million $ 2.93 million
Jul 3, 9 AM $ 16.81
+0.15%
$ 179.01 million $ 2.93 million
Jul 3, 8 AM $ 16.87
-0.13%
$ 179.69 million $ 2.77 million
Jul 3, 7 AM $ 16.83
-0.09%
$ 179.22 million $ 2.3 million
Jul 3, 6 AM $ 16.84
-0.17%
$ 179.4 million $ 2.3 million
Jul 3, 5 AM $ 16.89
-0.34%
$ 179.87 million $ 2.3 million
Jul 3, 4 AM $ 16.78
-0.68%
$ 178.7 million $ 2.31 million
Jul 3, 3 AM $ 16.88
-0.33%
$ 179.8 million $ 2.37 million
Jul 3, 2 AM $ 16.92
+0.43%
$ 180.23 million $ 2.44 million
Jul 3, 1 AM $ 16.82
-0.55%
$ 179.14 million $ 2.49 million
Jul 3, 12 AM $ 16.84
-0.73%
$ 179.32 million $ 2.54 million
Jul 2, 11 PM $ 16.86
+0.02%
$ 179.53 million $ 2.7 million
Jul 2, 10 PM $ 16.9
-0.13%
$ 180.04 million $ 2.72 million
Jul 2, 9 PM $ 16.98
+0.11%
$ 180.84 million $ 2.86 million
Jul 2, 8 PM $ 16.99
-0.23%
$ 180.95 million $ 2.86 million
Jul 2, 7 PM $ 17.01
-0.05%
$ 181.15 million $ 3.18 million
Jul 2, 6 PM $ 17.01
+0.27%
$ 181.12 million $ 3.21 million
Jul 2, 5 PM $ 16.96
-0.19%
$ 180.68 million $ 3.25 million
Jul 2, 4 PM $ 17.01
+0.11%
$ 181.18 million $ 3.44 million
Jul 2, 3 PM $ 17
-0.17%
$ 181.02 million $ 2.9 million
Jul 2, 2 PM $ 16.93
-0.46%
$ 180.29 million $ 3.71 million
Jul 2, 1 PM $ 17
-0.21%
$ 181.04 million $ 3.71 million
Jul 2, 12 PM $ 17.06
-0.09%
$ 181.75 million $ 2.96 million
Jul 2, 11 AM $ 17.1
-0.01%
$ 182.09 million $ 2.76 million
Jul 2, 10 AM $ 17.08
-0.06%
$ 181.86 million $ 2.89 million
Jul 2, 9 AM $ 17.08
+0.10%
$ 181.89 million $ 2.91 million
Jul 2, 8 AM $ 17.07
-0.33%
$ 181.76 million $ 3 million
Jul 2, 7 AM $ 17.11
+0.15%
$ 182.29 million $ 3.45 million
Jul 2, 6 AM $ 17.12
+0.14%
$ 182.33 million $ 3.69 million
Jul 2, 5 AM $ 17.12
+0.30%
$ 182.33 million $ 3.69 million
Jul 2, 4 AM $ 17.14
+0.30%
$ 182.52 million $ 3.89 million
Jul 2, 3 AM $ 17.12
+0.03%
$ 182.39 million $ 3.83 million
Jul 2, 2 AM $ 17.13
-0.02%
$ 182.47 million $ 3.8 million
Jul 2, 1 AM $ 17.18
+0.28%
$ 182.96 million $ 5.78 million
Jul 2, 12 AM $ 17.17
+0.38%
$ 182.9 million $ 8.46 million
Jul 1, 11 PM $ 17.13
-0.13%
$ 182.48 million $ 8.49 million
Jul 1, 10 PM $ 17.13
-0.20%
$ 182.4 million $ 8.29 million
Jul 1, 9 PM $ 17.13
-0.16%
$ 182.48 million $ 8.16 million
Jul 1, 8 PM $ 17.22
+0.16%
$ 183.4 million $ 8.1 million
Jul 1, 7 PM $ 17.24
-0.29%
$ 183.59 million $ 7.71 million
Jul 1, 6 PM $ 17.27
-0.06%
$ 183.95 million $ 7.71 million
Jul 1, 5 PM $ 17.31
-0.01%
$ 184.38 million $ 7.75 million
Jul 1, 4 PM $ 17.28
-0.21%
$ 184.09 million $ 7.57 million
Jul 1, 3 PM $ 17.21
+0.30%
$ 183.29 million $ 7.26 million
Jul 1, 2 PM $ 17.19
-0.28%
$ 183.07 million $ 6.58 million
Jul 1, 1 PM $ 17.27
+0.42%
$ 183.97 million $ 7.22 million