Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 3.08
-0.01%
$ 32.82 million $ 6.21 million
Mar 31, 5 AM $ 3.08
+0.00%
$ 32.83 million $ 6.38 million
Mar 31, 4 AM $ 3.08
+0.00%
$ 32.83 million $ 6.38 million
Mar 31, 3 AM $ 3.08
+0.05%
$ 32.82 million $ 6.39 million
Mar 31, 2 AM $ 3.08
-0.07%
$ 32.8 million $ 7.11 million
Mar 31, 1 AM $ 3.08
-0.22%
$ 32.76 million $ 7.31 million
Mar 31, 12 AM $ 3.08
-0.13%
$ 32.77 million $ 4.65 million
Mar 30, 11 PM $ 3.09
+0.07%
$ 32.86 million $ 8.09 million
Mar 30, 10 PM $ 3.09
+0.24%
$ 32.87 million $ 12.75 million
Mar 30, 9 PM $ 3.08
-0.03%
$ 32.79 million $ 12.77 million
Mar 30, 8 PM $ 3.08
+0.04%
$ 32.78 million $ 12.81 million
Mar 30, 7 PM $ 3.08
+0.05%
$ 32.76 million $ 12.85 million
Mar 30, 6 PM $ 3.08
+0.27%
$ 32.86 million $ 12.85 million
Mar 30, 5 PM $ 3.08
+0.12%
$ 32.78 million $ 12.85 million
Mar 30, 4 PM $ 3.07
-0.04%
$ 32.74 million $ 12.54 million
Mar 30, 3 PM $ 3.07
+0.02%
$ 32.75 million $ 12.39 million
Mar 30, 2 PM $ 3.08
+0.01%
$ 32.76 million $ 12.4 million
Mar 30, 1 PM $ 3.08
+0.05%
$ 32.76 million $ 12.24 million
Mar 30, 12 PM $ 3.08
+0.12%
$ 32.79 million $ 12.22 million
Mar 30, 11 AM $ 3.09
+0.12%
$ 32.89 million $ 12.25 million
Mar 30, 10 AM $ 3.08
-0.04%
$ 32.86 million $ 11.53 million
Mar 30, 9 AM $ 3.09
+0.05%
$ 32.87 million $ 11.18 million
Mar 30, 8 AM $ 3.08
-0.03%
$ 32.86 million $ 10.88 million
Mar 30, 7 AM $ 3.08
-0.01%
$ 32.85 million $ 10.87 million
Mar 30, 6 AM $ 3.08
+0.02%
$ 32.85 million $ 10.7 million
Mar 30, 5 AM $ 3.08
+0.05%
$ 32.83 million $ 10.56 million
Mar 30, 4 AM $ 3.08
-0.36%
$ 32.81 million $ 10.63 million
Mar 30, 3 AM $ 3.09
+0.02%
$ 32.96 million $ 10.65 million
Mar 30, 2 AM $ 3.1
-0.01%
$ 32.97 million $ 10.62 million
Mar 30, 1 AM $ 3.1
-0.36%
$ 33.01 million $ 9.77 million
Mar 30, 12 AM $ 3.1
-0.13%
$ 32.98 million $ 9.46 million
Mar 29, 11 PM $ 3.1
+0.30%
$ 33.01 million $ 5.83 million
Mar 29, 10 PM $ 3.09
-0.52%
$ 32.92 million $ 852,064
Mar 29, 9 PM $ 3.11
+0.49%
$ 33.14 million $ 819,624
Mar 29, 8 PM $ 3.07
-0.77%
$ 32.72 million $ 976,442
Mar 29, 7 PM $ 3.08
-0.13%
$ 32.85 million $ 956,219
Mar 29, 6 PM $ 3.09
+0.29%
$ 32.9 million $ 911,167
Mar 29, 5 PM $ 3.09
+0.00%
$ 32.86 million $ 907,881
Mar 29, 4 PM $ 3.09
+0.12%
$ 32.87 million $ 899,133
Mar 29, 3 PM $ 3.09
+0.33%
$ 32.94 million $ 904,574
Mar 29, 2 PM $ 3.08
-0.09%
$ 32.79 million $ 910,376
Mar 29, 1 PM $ 3.08
+0.09%
$ 32.82 million $ 2.43 million
Mar 29, 12 PM $ 3.09
+0.14%
$ 32.9 million $ 2.42 million
Mar 29, 11 AM $ 3.07
-0.39%
$ 32.74 million $ 2.43 million
Mar 29, 10 AM $ 3.09
+0.21%
$ 32.87 million $ 2.42 million
Mar 29, 9 AM $ 3.08
-0.06%
$ 32.8 million $ 2.42 million
Mar 29, 8 AM $ 3.08
+0.07%
$ 32.81 million $ 2.42 million
Mar 29, 7 AM $ 3.08
+0.16%
$ 32.83 million $ 2.42 million
Mar 29, 6 AM $ 3.08
-0.02%
$ 32.85 million $ 2.42 million
Mar 29, 5 AM $ 3.08
-0.07%
$ 32.85 million $ 2.42 million