Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 3.11
-0.09%
$ 33.1 million $ 378,969
May 14, 2 PM $ 3.11
+0.20%
$ 33.12 million $ 287,181
May 14, 1 PM $ 3.1
-0.01%
$ 33.06 million $ 207,825
May 14, 12 PM $ 3.11
+0.70%
$ 33.07 million $ 207,338
May 14, 11 AM $ 3.08
-0.03%
$ 32.85 million $ 208,754
May 14, 10 AM $ 3.08
-1.81%
$ 32.76 million $ 206,938
May 14, 9 AM $ 3.14
+1.07%
$ 33.45 million $ 209,192
May 14, 8 AM $ 3.11
-0.59%
$ 33.11 million $ 209,647
May 14, 7 AM $ 3.13
+1.17%
$ 33.29 million $ 232,125
May 14, 6 AM $ 3.09
-0.13%
$ 32.93 million $ 207,523
May 14, 5 AM $ 3.1
-0.46%
$ 32.98 million $ 206,479
May 14, 4 AM $ 3.1
-0.37%
$ 33 million $ 208,078
May 14, 3 AM $ 3.11
-0.31%
$ 33.15 million $ 208,728
May 14, 2 AM $ 3.12
+0.40%
$ 33.26 million $ 147,164
May 14, 1 AM $ 3.13
+0.38%
$ 33.36 million $ 148,121
May 14, 12 AM $ 3.12
+0.05%
$ 33.23 million $ 148,592
May 13, 11 PM $ 3.11
-0.57%
$ 33.09 million $ 148,670
May 13, 10 PM $ 3.13
-0.42%
$ 33.34 million $ 117,902
May 13, 9 PM $ 3.14
+0.19%
$ 33.44 million $ 119,946
May 13, 8 PM $ 3.13
+0.42%
$ 33.35 million $ 120,735
May 13, 7 PM $ 3.12
-0.64%
$ 33.27 million $ 126,427
May 13, 6 PM $ 3.15
-0.30%
$ 33.54 million $ 46,523
May 13, 5 PM $ 3.16
+0.48%
$ 33.61 million $ 45,317
May 13, 4 PM $ 3.16
-0.30%
$ 33.61 million $ 48,610
May 13, 3 PM $ 3.15
-0.04%
$ 33.59 million $ 49,018
May 13, 2 PM $ 3.15
-0.36%
$ 33.59 million $ 60,962
May 13, 1 PM $ 3.16
+0.00%
$ 33.7 million $ 60,982
May 13, 12 PM $ 3.16
-0.32%
$ 33.66 million $ 91,544
May 13, 11 AM $ 3.17
+0.30%
$ 33.75 million $ 139,152
May 13, 10 AM $ 3.16
-0.54%
$ 33.65 million $ 139,216
May 13, 9 AM $ 3.18
+0.47%
$ 33.86 million $ 135,886
May 13, 8 AM $ 3.16
+0.67%
$ 33.67 million $ 133,806
May 13, 7 AM $ 3.15
-0.59%
$ 33.5 million $ 110,480
May 13, 6 AM $ 3.16
-0.31%
$ 33.7 million $ 109,971
May 13, 5 AM $ 3.17
-0.33%
$ 33.77 million $ 109,810
May 13, 4 AM $ 3.18
+0.66%
$ 33.89 million $ 111,906
May 13, 3 AM $ 3.16
-0.85%
$ 33.68 million $ 111,257
May 13, 2 AM $ 3.19
+0.79%
$ 33.93 million $ 111,155
May 13, 1 AM $ 3.16
-0.10%
$ 33.65 million $ 118,499
May 13, 12 AM $ 3.16
+1.09%
$ 33.7 million $ 143,773
May 12, 11 PM $ 3.13
-0.53%
$ 33.35 million $ 144,948
May 12, 10 PM $ 3.15
-0.11%
$ 33.53 million $ 225,114
May 12, 9 PM $ 3.15
-0.62%
$ 33.56 million $ 226,095
May 12, 8 PM $ 3.17
-0.49%
$ 33.77 million $ 229,156
May 12, 7 PM $ 3.19
+0.50%
$ 33.95 million $ 278,731
May 12, 6 PM $ 3.17
+0.94%
$ 33.77 million $ 273,617
May 12, 5 PM $ 3.14
-0.72%
$ 33.47 million $ 292,191
May 12, 4 PM $ 3.16
+0.56%
$ 33.7 million $ 1.41 million
May 12, 3 PM $ 3.15
+0.49%
$ 33.52 million $ 1.4 million
May 12, 2 PM $ 3.13
-0.92%
$ 33.35 million $ 1.5 million