Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 3.08
-0.07%
$ 32.85 million $ 2.42 million
Mar 29, 4 AM $ 3.09
+0.62%
$ 32.88 million $ 2.42 million
Mar 29, 3 AM $ 3.09
+0.66%
$ 32.9 million $ 2.43 million
Mar 29, 2 AM $ 3.07
+0.00%
$ 32.66 million $ 2.4 million
Mar 29, 1 AM $ 3.06
-0.25%
$ 32.57 million $ 2.41 million
Mar 29, 12 AM $ 3.07
+0.01%
$ 32.66 million $ 2.41 million
Mar 28, 11 PM $ 3.07
+0.07%
$ 32.68 million $ 2.41 million
Mar 28, 10 PM $ 3.07
+0.01%
$ 32.66 million $ 2.2 million
Mar 28, 9 PM $ 3.07
-0.02%
$ 32.67 million $ 2.2 million
Mar 28, 8 PM $ 3.07
-0.06%
$ 32.67 million $ 2.02 million
Mar 28, 7 PM $ 3.07
+0.03%
$ 32.68 million $ 2.01 million
Mar 28, 6 PM $ 3.07
+0.09%
$ 32.68 million $ 2.01 million
Mar 28, 5 PM $ 3.07
-0.04%
$ 32.66 million $ 2.42 million
Mar 28, 4 PM $ 3.07
-0.36%
$ 32.67 million $ 2.67 million
Mar 28, 3 PM $ 3.08
-0.16%
$ 32.79 million $ 2.7 million
Mar 28, 2 PM $ 3.08
+0.25%
$ 32.83 million $ 2.81 million
Mar 28, 1 PM $ 3.09
-0.50%
$ 32.89 million $ 2.81 million
Mar 28, 12 PM $ 3.09
-0.52%
$ 32.92 million $ 1.59 million
Mar 28, 11 AM $ 3.1
-0.40%
$ 32.99 million $ 1.6 million
Mar 28, 10 AM $ 3.06
-1.48%
$ 32.58 million $ 3.21 million
Mar 28, 9 AM $ 3.06
-0.67%
$ 32.57 million $ 3.21 million
Mar 28, 8 AM $ 3.08
+0.26%
$ 32.8 million $ 3.18 million
Mar 28, 7 AM $ 3.07
-0.37%
$ 32.71 million $ 3.21 million
Mar 28, 6 AM $ 3.08
+0.12%
$ 32.85 million $ 3.22 million
Mar 28, 5 AM $ 3.1
+0.39%
$ 33.04 million $ 3.21 million
Mar 28, 4 AM $ 3.1
+0.88%
$ 33.06 million $ 9.73 million
Mar 28, 3 AM $ 3.08
-0.20%
$ 32.78 million $ 11.98 million
Mar 28, 2 AM $ 3.08
-0.58%
$ 32.83 million $ 12.04 million
Mar 28, 1 AM $ 3.06
-0.18%
$ 32.64 million $ 12.11 million
Mar 28, 12 AM $ 3.07
-1.13%
$ 32.7 million $ 12.14 million
Mar 27, 11 PM $ 3.1
-0.37%
$ 33.07 million $ 12.14 million
Mar 27, 10 PM $ 3.07
-0.65%
$ 32.71 million $ 12.24 million
Mar 27, 9 PM $ 3.09
-0.25%
$ 32.94 million $ 12.32 million
Mar 27, 8 PM $ 3.08
-0.68%
$ 32.85 million $ 12.33 million
Mar 27, 7 PM $ 3.11
+0.95%
$ 33.08 million $ 15.1 million
Mar 27, 6 PM $ 3.07
-0.12%
$ 32.73 million $ 15.08 million
Mar 27, 5 PM $ 3.08
-0.70%
$ 32.77 million $ 14.82 million
Mar 27, 4 PM $ 3.04
-0.82%
$ 32.43 million $ 15.19 million
Mar 27, 3 PM $ 3.06
+0.90%
$ 32.6 million $ 15.16 million
Mar 27, 2 PM $ 3.03
-1.00%
$ 32.31 million $ 15.91 million
Mar 27, 1 PM $ 3.06
-0.05%
$ 32.61 million $ 15.91 million
Mar 27, 12 PM $ 3.06
+0.04%
$ 32.63 million $ 15.84 million
Mar 27, 11 AM $ 3.07
-0.12%
$ 32.69 million $ 15.82 million
Mar 27, 10 AM $ 3.07
-0.52%
$ 32.69 million $ 15.45 million
Mar 27, 9 AM $ 3.05
-0.66%
$ 32.47 million $ 14.34 million
Mar 27, 8 AM $ 3.05
+0.07%
$ 32.44 million $ 17.21 million
Mar 27, 7 AM $ 3.07
-0.06%
$ 32.68 million $ 17.37 million
Mar 27, 6 AM $ 3.07
-0.12%
$ 32.7 million $ 17.35 million
Mar 27, 5 AM $ 3.06
-0.12%
$ 32.55 million $ 17.16 million
Mar 27, 4 AM $ 3.06
-0.18%
$ 32.57 million $ 17.17 million