Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 17.27
+0.42%
$ 183.97 million $ 7.22 million
Jul 1, 12 PM $ 17.17
-0.28%
$ 182.87 million $ 7.2 million
Jul 1, 11 AM $ 17.23
-0.05%
$ 183.51 million $ 6.98 million
Jul 1, 10 AM $ 17.28
-0.24%
$ 184.04 million $ 7.01 million
Jul 1, 9 AM $ 17.3
+0.41%
$ 184.26 million $ 6.83 million
Jul 1, 8 AM $ 17.22
+0.13%
$ 183.39 million $ 6.83 million
Jul 1, 7 AM $ 17.15
-0.88%
$ 182.62 million $ 6.37 million
Jul 1, 6 AM $ 17.32
-0.04%
$ 184.43 million $ 6.39 million
Jul 1, 5 AM $ 17.24
-0.23%
$ 183.66 million $ 6.11 million
Jul 1, 4 AM $ 17.28
+0.54%
$ 184.01 million $ 5.82 million
Jul 1, 3 AM $ 17.19
+0.23%
$ 183.05 million $ 6.02 million
Jul 1, 2 AM $ 17.22
+0.66%
$ 183.41 million $ 6.02 million
Jul 1, 1 AM $ 17.24
+0.13%
$ 183.59 million $ 6.01 million
Jul 1, 12 AM $ 17.22
-0.58%
$ 183.36 million $ 1.33 million
Jun 30, 11 PM $ 17.13
+0.06%
$ 182.44 million $ 1.33 million
Jun 30, 10 PM $ 17.18
+0.04%
$ 182.95 million $ 1.35 million
Jun 30, 9 PM $ 17.46
+0.21%
$ 186.01 million $ 1.3 million
Jun 30, 8 PM $ 17.18
+0.12%
$ 183.01 million $ 1.3 million
Jun 30, 7 PM $ 17.21
-1.26%
$ 183.26 million $ 1.3 million
Jun 30, 6 PM $ 17.25
-0.97%
$ 183.74 million $ 1.23 million
Jun 30, 5 PM $ 17.32
+0.11%
$ 184.42 million $ 1.21 million
Jun 30, 4 PM $ 17.37
-0.11%
$ 185 million $ 1.19 million
Jun 30, 3 PM $ 17.17
-2.23%
$ 182.84 million $ 1.18 million
Jun 30, 2 PM $ 17.46
+1.81%
$ 185.94 million $ 1.53 million
Jun 30, 1 PM $ 16.97
+0.12%
$ 180.73 million $ 856,217
Jun 30, 12 PM $ 17.01
-0.46%
$ 181.18 million $ 818,089
Jun 30, 11 AM $ 17.08
+1.24%
$ 181.89 million $ 1.61 million
Jun 30, 10 AM $ 16.99
-0.20%
$ 180.96 million $ 1.58 million
Jun 30, 9 AM $ 16.9
-0.18%
$ 179.97 million $ 1.6 million
Jun 30, 8 AM $ 16.93
-0.23%
$ 180.28 million $ 1.63 million
Jun 30, 7 AM $ 16.94
+0.20%
$ 180.42 million $ 1.9 million
Jun 30, 6 AM $ 16.98
+0.32%
$ 180.85 million $ 1.89 million
Jun 30, 5 AM $ 17.03
+0.96%
$ 181.36 million $ 1.92 million
Jun 30, 4 AM $ 16.92
+0.22%
$ 180.19 million $ 1.9 million
Jun 30, 3 AM $ 16.92
+0.00%
$ 180.2 million $ 1.75 million
Jun 30, 2 AM $ 16.93
-0.19%
$ 180.28 million $ 2.32 million
Jun 30, 1 AM $ 16.87
-0.38%
$ 179.73 million $ 5.13 million
Jun 30, 12 AM $ 16.87
-0.68%
$ 179.69 million $ 5.14 million
Jun 29, 11 PM $ 16.99
-0.02%
$ 180.97 million $ 5.22 million
Jun 29, 10 PM $ 17.02
-0.03%
$ 181.24 million $ 5.29 million
Jun 29, 9 PM $ 16.98
-0.25%
$ 180.87 million $ 5.33 million
Jun 29, 8 PM $ 17.05
+0.10%
$ 181.57 million $ 5.14 million
Jun 29, 7 PM $ 17.08
+0.08%
$ 181.95 million $ 5.29 million
Jun 29, 6 PM $ 17.02
-0.20%
$ 181.24 million $ 5.31 million
Jun 29, 5 PM $ 16.96
+0.20%
$ 180.69 million $ 5.49 million
Jun 29, 4 PM $ 17.03
-0.24%
$ 181.41 million $ 5.5 million
Jun 29, 3 PM $ 17.02
+0.38%
$ 181.31 million $ 5.61 million
Jun 29, 2 PM $ 17
+0.13%
$ 181.02 million $ 5.2 million
Jun 29, 1 PM $ 16.97
-0.06%
$ 180.75 million $ 5.18 million
Jun 29, 12 PM $ 17
+0.05%
$ 181.12 million $ 5.18 million