Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $1
+0.46%
$10.68 million $94,418
Aug 8, 5 PM $0.998
-0.07%
$10.63 million $110,109
Aug 8, 4 PM $0.999
-0.24%
$10.64 million $109,910
Aug 8, 3 PM $1
+0.41%
$10.67 million $109,597
Aug 8, 2 PM $0.997
+0.40%
$10.62 million $106,961
Aug 8, 1 PM $0.996
-0.09%
$10.6 million $92,430
Aug 8, 12 PM $0.996
-0.13%
$10.61 million $80,641
Aug 8, 11 AM $0.998
-0.03%
$10.63 million $78,939
Aug 8, 10 AM $0.998
+0.24%
$10.63 million $78,989
Aug 8, 9 AM $0.996
+0.02%
$10.61 million $79,352
Aug 8, 8 AM $0.996
-0.01%
$10.61 million $79,213
Aug 8, 7 AM $0.997
+0.09%
$10.62 million $70,474
Aug 8, 6 AM $0.996
+0.03%
$10.61 million $54,446
Aug 8, 5 AM $0.995
-0.06%
$10.6 million $52,739
Aug 8, 4 AM $0.996
-0.25%
$10.61 million $53,364
Aug 8, 3 AM $0.999
+0.20%
$10.64 million $53,136
Aug 8, 2 AM $0.997
+0.15%
$10.62 million $51,924
Aug 8, 1 AM $0.996
-0.16%
$10.61 million $43,103
Aug 8, 12 AM $0.996
-0.13%
$10.61 million $39,740
Aug 7, 11 PM $0.996
-0.14%
$10.61 million $34,636
Aug 7, 10 PM $0.997
+0.17%
$10.62 million $34,656
Aug 7, 9 PM $0.995
-0.10%
$10.6 million $35,363
Aug 7, 8 PM $0.996
-0.02%
$10.61 million $31,807
Aug 7, 7 PM $0.996
+0.14%
$10.61 million $31,939
Aug 7, 6 PM $0.996
+0.40%
$10.6 million $29,462
Aug 7, 5 PM $0.992
+0.00%
$10.56 million $13,704
Aug 7, 4 PM $0.991
+0.01%
$10.56 million $14,015
Aug 7, 3 PM $0.991
-0.23%
$10.56 million $14,603
Aug 7, 2 PM $0.994
+0.25%
$10.58 million $19,816
Aug 7, 1 PM $0.996
+0.10%
$10.61 million $15,641
Aug 7, 12 PM $0.995
+0.02%
$10.6 million $15,431
Aug 7, 11 AM $0.995
+0.18%
$10.59 million $15,541
Aug 7, 10 AM $0.993
-0.07%
$10.57 million $16,682
Aug 7, 9 AM $0.993
+0.06%
$10.58 million $16,327
Aug 7, 8 AM $0.993
+0.06%
$10.57 million $16,214
Aug 7, 7 AM $0.992
+0.00%
$10.57 million $16,164
Aug 7, 6 AM $0.992
-0.18%
$10.57 million $16,042
Aug 7, 5 AM $0.994
+0.02%
$10.59 million $18,015
Aug 7, 4 AM $0.994
+0.26%
$10.59 million $22,645
Aug 7, 3 AM $0.993
+0.03%
$10.58 million $21,188
Aug 7, 2 AM $0.992
-0.19%
$10.57 million $21,160
Aug 7, 1 AM $0.994
-0.15%
$10.59 million $39,970
Aug 7, 12 AM $0.995
+0.52%
$10.6 million $39,582
Aug 6, 11 PM $0.99
-0.11%
$10.54 million $39,386
Aug 6, 10 PM $0.991
-0.06%
$10.55 million $39,681
Aug 6, 9 PM $0.991
-0.06%
$10.55 million $57,385
Aug 6, 8 PM $0.991
+1.65%
$10.56 million $56,618
Aug 6, 7 PM $0.995
+0.27%
$10.6 million $56,965
Aug 6, 6 PM $0.993
-0.40%
$10.57 million $60,557
Aug 6, 5 PM $0.997
-0.01%
$10.62 million $60,282