Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 14
Date Close Price change Market cap Trading volume
3:54 AM $ 0.998
+0.00%
$ 10.63 million $ 55,561
3:52 AM $ 0.998
+0.00%
$ 10.63 million $ 55,589
3:49 AM $ 1
+0.00%
$ 10.65 million $ 55,591
3:47 AM $ 1
+0.00%
$ 10.65 million $ 55,592
3:46 AM $ 1
+0.00%
$ 10.65 million $ 55,618
3:44 AM $ 1
+0.00%
$ 10.65 million $ 55,571
3:42 AM $ 1
+0.00%
$ 10.65 million $ 55,581
3:39 AM $ 1
+0.00%
$ 10.66 million $ 55,579
3:37 AM $ 1
+0.00%
$ 10.66 million $ 55,580
3:34 AM $ 1
+0.00%
$ 10.66 million $ 55,582
3:32 AM $ 1
+0.00%
$ 10.66 million $ 55,583
3:31 AM $ 1
+0.00%
$ 10.66 million $ 55,597
3:29 AM $ 1
+0.00%
$ 10.66 million $ 55,584
3:27 AM $ 1
+0.00%
$ 10.66 million $ 55,587
3:24 AM $ 1
+0.00%
$ 10.66 million $ 55,590
3:22 AM $ 1
+0.00%
$ 10.66 million $ 55,592
3:19 AM $ 1
+0.00%
$ 10.67 million $ 55,586
3:17 AM $ 1
+0.00%
$ 10.67 million $ 55,584
3:16 AM $ 1
+0.00%
$ 10.67 million $ 55,556
3:14 AM $ 1
+0.00%
$ 10.66 million $ 55,555
3:12 AM $ 1
+0.00%
$ 10.66 million $ 55,545
3:09 AM $ 1
+0.00%
$ 10.66 million $ 55,538
3:07 AM $ 1
+0.00%
$ 10.66 million $ 55,535
3:04 AM $ 1
+0.00%
$ 10.65 million $ 55,522
3:02 AM $ 1
+0.00%
$ 10.65 million $ 55,516
3:01 AM $ 1
+0.00%
$ 10.65 million $ 55,518
2:59 AM $ 1
+0.00%
$ 10.65 million $ 55,518
2:57 AM $ 1
+0.00%
$ 10.65 million $ 55,520
2:54 AM $ 1
+0.00%
$ 10.65 million $ 55,524
2:52 AM $ 1
+0.00%
$ 10.65 million $ 55,526
2:49 AM $ 1
+0.00%
$ 10.65 million $ 55,488
2:47 AM $ 1
+0.00%
$ 10.65 million $ 55,493
2:46 AM $ 1
+0.00%
$ 10.65 million $ 55,494
2:44 AM $ 1
+0.00%
$ 10.66 million $ 55,492
2:42 AM $ 1
+0.00%
$ 10.66 million $ 55,492
2:39 AM $ 1
+0.00%
$ 10.66 million $ 55,489
2:37 AM $ 1
+0.00%
$ 10.66 million $ 55,488
2:34 AM $ 1
+0.00%
$ 10.65 million $ 55,417
2:32 AM $ 1
+0.00%
$ 10.65 million $ 55,390
2:31 AM $ 0.999
+0.00%
$ 10.65 million $ 55,380
2:29 AM $ 0.999
+0.00%
$ 10.64 million $ 55,379
2:27 AM $ 0.999
+0.00%
$ 10.64 million $ 55,377
2:24 AM $ 0.998
+0.00%
$ 10.63 million $ 55,377
2:22 AM $ 0.998
+0.00%
$ 10.63 million $ 55,376
2:19 AM $ 0.998
+0.00%
$ 10.63 million $ 55,361
2:17 AM $ 0.998
+0.00%
$ 10.63 million $ 55,356
2:16 AM $ 0.998
+0.00%
$ 10.63 million $ 53,183
2:14 AM $ 0.998
+0.00%
$ 10.63 million $ 53,185
2:12 AM $ 0.998
+0.00%
$ 10.63 million $ 53,208
2:09 AM $ 1
+0.00%
$ 10.65 million $ 53,198