Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.997
-0.01%
$10.62 million $60,282
Aug 6, 4 PM $0.997
-0.06%
$10.62 million $60,055
Aug 6, 3 PM $0.997
+0.11%
$10.62 million $60,034
Aug 6, 2 PM $0.996
-0.05%
$10.61 million $57,898
Aug 6, 1 PM $0.996
+0.06%
$10.61 million $57,403
Aug 6, 12 PM $0.996
-0.04%
$10.61 million $57,054
Aug 6, 11 AM $0.996
+0.02%
$10.61 million $57,339
Aug 6, 10 AM $0.996
-0.09%
$10.61 million $55,845
Aug 6, 9 AM $0.997
+0.09%
$10.61 million $55,643
Aug 6, 8 AM $0.996
+0.03%
$10.6 million $55,589
Aug 6, 7 AM $0.995
-0.31%
$10.6 million $60,093
Aug 6, 6 AM $0.999
+0.37%
$10.64 million $60,956
Aug 6, 5 AM $0.995
-0.18%
$10.6 million $58,374
Aug 6, 4 AM $0.995
+0.07%
$10.6 million $53,359
Aug 6, 3 AM $0.995
-0.09%
$10.59 million $53,348
Aug 6, 2 AM $0.996
+0.30%
$10.6 million $53,487
Aug 6, 1 AM $0.993
+0.14%
$10.58 million $41,948
Aug 6, 12 AM $0.992
-0.52%
$10.56 million $42,184
Aug 5, 11 PM $0.993
+0.05%
$10.58 million $42,891
Aug 5, 10 PM $0.993
+0.08%
$10.58 million $43,133
Aug 5, 9 PM $0.995
-0.02%
$10.6 million $28,378
Aug 5, 8 PM $0.998
+0.27%
$10.63 million $26,141
Aug 5, 7 PM $0.996
+0.33%
$10.6 million $27,380
Aug 5, 6 PM $0.992
+0.14%
$10.57 million $23,213
Aug 5, 5 PM $0.993
+0.29%
$10.57 million $23,799
Aug 5, 4 PM $0.99
+0.03%
$10.55 million $25,619
Aug 5, 3 PM $0.99
+0.05%
$10.54 million $25,609
Aug 5, 2 PM $0.99
-0.34%
$10.54 million $23,949
Aug 5, 1 PM $0.993
-0.09%
$10.58 million $29,004
Aug 5, 12 PM $0.994
-0.13%
$10.59 million $29,424
Aug 5, 11 AM $0.995
+0.05%
$10.6 million $29,026
Aug 5, 10 AM $0.995
+0.18%
$10.6 million $32,524
Aug 5, 9 AM $0.975
-1.74%
$10.38 million $32,267
Aug 5, 8 AM $0.992
-0.06%
$10.57 million $33,502
Aug 5, 7 AM $0.993
-0.19%
$10.57 million $32,845
Aug 5, 6 AM $0.994
-0.03%
$10.59 million $33,629
Aug 5, 5 AM $0.995
+0.05%
$10.59 million $32,914
Aug 5, 4 AM $0.994
+0.19%
$10.59 million $33,350
Aug 5, 3 AM $0.993
-0.01%
$10.57 million $33,357
Aug 5, 2 AM $0.993
-0.03%
$10.57 million $33,162
Aug 5, 1 AM $0.993
+0.18%
$10.57 million $32,033
Aug 5, 12 AM $0.991
-0.18%
$10.56 million $25,812
Aug 4, 11 PM $0.994
-0.23%
$10.58 million $28,131
Aug 4, 10 PM $0.995
+0.02%
$10.6 million $27,539
Aug 4, 9 PM $0.995
+0.03%
$10.6 million $27,872
Aug 4, 8 PM $0.995
-0.21%
$10.59 million $26,846
Aug 4, 7 PM $0.996
-0.09%
$10.61 million $26,505
Aug 4, 6 PM $0.997
+0.12%
$10.62 million $31,420
Aug 4, 5 PM $0.996
-0.12%
$10.61 million $31,330
Aug 4, 4 PM $0.997
+0.10%
$10.62 million $34,249