Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 17
+0.05%
$ 181.12 million $ 5.18 million
Jun 29, 11 AM $ 16.99
-0.04%
$ 180.97 million $ 4.38 million
Jun 29, 10 AM $ 17
-0.03%
$ 181.08 million $ 4.37 million
Jun 29, 9 AM $ 17
-0.10%
$ 181.08 million $ 4.39 million
Jun 29, 8 AM $ 17.02
-0.13%
$ 181.27 million $ 4.37 million
Jun 29, 7 AM $ 17
-0.12%
$ 181.08 million $ 4.09 million
Jun 29, 6 AM $ 17.01
-0.05%
$ 181.22 million $ 4.1 million
Jun 29, 5 AM $ 17.01
+0.01%
$ 181.22 million $ 4.08 million
Jun 29, 4 AM $ 17.02
+0.04%
$ 181.27 million $ 4.09 million
Jun 29, 3 AM $ 17.01
+0.21%
$ 181.18 million $ 4.07 million
Jun 29, 2 AM $ 16.99
+1.04%
$ 180.91 million $ 4.02 million
Jun 29, 1 AM $ 16.89
+0.18%
$ 179.94 million $ 751,243
Jun 29, 12 AM $ 16.94
+0.54%
$ 180.43 million $ 778,055
Jun 28, 11 PM $ 16.94
+0.91%
$ 180.44 million $ 778,671
Jun 28, 10 PM $ 16.85
+0.18%
$ 179.47 million $ 706,170
Jun 28, 9 PM $ 16.9
+0.91%
$ 180 million $ 698,506
Jun 28, 8 PM $ 16.87
+0.47%
$ 179.73 million $ 691,171
Jun 28, 7 PM $ 16.83
-0.16%
$ 179.29 million $ 568,516
Jun 28, 6 PM $ 16.94
+0.63%
$ 180.41 million $ 1.79 million
Jun 28, 5 PM $ 16.93
+0.09%
$ 180.28 million $ 1.71 million
Jun 28, 4 PM $ 16.91
-0.06%
$ 180.14 million $ 1.77 million
Jun 28, 3 PM $ 16.88
-0.26%
$ 179.74 million $ 1.71 million
Jun 28, 2 PM $ 16.82
-0.41%
$ 179.15 million $ 2.55 million
Jun 28, 1 PM $ 16.63
-0.47%
$ 177.17 million $ 2.53 million
Jun 28, 12 PM $ 17.09
-0.11%
$ 181.98 million $ 2.58 million
Jun 28, 11 AM $ 17.03
-0.30%
$ 181.42 million $ 2.68 million
Jun 28, 10 AM $ 16.99
-1.20%
$ 180.92 million $ 2.71 million
Jun 28, 9 AM $ 17.12
-0.33%
$ 182.39 million $ 2.66 million
Jun 28, 8 AM $ 17.17
-0.07%
$ 182.84 million $ 2.79 million
Jun 28, 7 AM $ 17.17
-0.14%
$ 182.88 million $ 3.15 million
Jun 28, 6 AM $ 17.18
-0.16%
$ 182.97 million $ 3.15 million
Jun 28, 5 AM $ 17.18
-0.18%
$ 182.98 million $ 3.15 million
Jun 28, 4 AM $ 17.13
+0.21%
$ 182.46 million $ 3.12 million
Jun 28, 3 AM $ 17.23
+0.09%
$ 183.46 million $ 3.12 million
Jun 28, 2 AM $ 17.22
+0.18%
$ 183.44 million $ 3.11 million
Jun 28, 1 AM $ 17.19
+0.21%
$ 183.1 million $ 3.06 million
Jun 28, 12 AM $ 17.14
-0.21%
$ 182.59 million $ 3.04 million
Jun 27, 11 PM $ 17.17
-0.05%
$ 182.87 million $ 3 million
Jun 27, 10 PM $ 17.15
+0.21%
$ 182.66 million $ 2.97 million
Jun 27, 9 PM $ 17.11
-0.09%
$ 182.18 million $ 2.91 million
Jun 27, 8 PM $ 17.12
+0.02%
$ 182.32 million $ 2.93 million
Jun 27, 7 PM $ 17.14
-0.06%
$ 182.51 million $ 2.9 million
Jun 27, 6 PM $ 17.17
-0.01%
$ 182.9 million $ 1.76 million
Jun 27, 5 PM $ 17.18
+0.10%
$ 182.93 million $ 2.06 million
Jun 27, 4 PM $ 17.18
-0.01%
$ 183.02 million $ 2.34 million
Jun 27, 3 PM $ 17.2
-0.03%
$ 183.17 million $ 3.72 million
Jun 27, 2 PM $ 17.21
+0.15%
$ 183.33 million $ 2.88 million
Jun 27, 1 PM $ 17.21
-0.08%
$ 183.26 million $ 2.87 million
Jun 27, 12 PM $ 17.21
-0.13%
$ 183.33 million $ 4.25 million
Jun 27, 11 AM $ 17.21
-0.15%
$ 183.3 million $ 15.5 million