Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 3.06
-0.12%
$ 32.55 million $ 17.16 million
Mar 27, 4 AM $ 3.06
-0.18%
$ 32.57 million $ 17.17 million
Mar 27, 3 AM $ 3.07
-0.12%
$ 32.66 million $ 10.1 million
Mar 27, 2 AM $ 3.06
-0.48%
$ 32.63 million $ 8.5 million
Mar 27, 1 AM $ 3.05
-1.10%
$ 32.52 million $ 8.5 million
Mar 27, 12 AM $ 3.04
-0.06%
$ 32.38 million $ 8.44 million
Mar 26, 11 PM $ 3.06
+0.23%
$ 32.57 million $ 8.5 million
Mar 26, 10 PM $ 3.05
-0.37%
$ 32.5 million $ 8.19 million
Mar 26, 9 PM $ 3.1
+0.57%
$ 33.02 million $ 8.23 million
Mar 26, 8 PM $ 3.09
+1.42%
$ 32.91 million $ 8.19 million
Mar 26, 7 PM $ 3.06
+0.64%
$ 32.62 million $ 5.26 million
Mar 26, 6 PM $ 3.04
-0.24%
$ 32.41 million $ 5.3 million
Mar 26, 5 PM $ 3.05
-0.31%
$ 32.46 million $ 5.04 million
Mar 26, 4 PM $ 3.03
-1.08%
$ 32.24 million $ 4.48 million
Mar 26, 3 PM $ 3.06
+0.25%
$ 32.59 million $ 4.48 million
Mar 26, 2 PM $ 3.05
+0.58%
$ 32.48 million $ 3.66 million
Mar 26, 1 PM $ 3.08
+1.18%
$ 32.79 million $ 3.65 million
Mar 26, 12 PM $ 3.04
+0.03%
$ 32.35 million $ 3.32 million
Mar 26, 11 AM $ 3.04
-0.44%
$ 32.33 million $ 3.38 million
Mar 26, 10 AM $ 3.02
-0.20%
$ 32.21 million $ 3.35 million
Mar 26, 9 AM $ 3.03
-0.51%
$ 32.26 million $ 3.03 million
Mar 26, 8 AM $ 2.97
-0.88%
$ 31.61 million $ 171,077
Mar 26, 7 AM $ 3.01
+1.15%
$ 32.07 million $ 171,831
Mar 26, 6 AM $ 3.01
+1.35%
$ 32.1 million $ 166,441
Mar 26, 5 AM $ 2.99
-0.79%
$ 31.8 million $ 159,895
Mar 26, 4 AM $ 2.99
-0.92%
$ 31.9 million $ 161,323
Mar 26, 3 AM $ 3.02
+0.53%
$ 32.22 million $ 159,245
Mar 26, 2 AM $ 3
+0.61%
$ 32 million $ 159,843
Mar 26, 1 AM $ 2.98
-0.29%
$ 31.79 million $ 160,855
Mar 26, 12 AM $ 2.99
-1.82%
$ 31.86 million $ 163,224
Mar 25, 11 PM $ 3.04
+2.66%
$ 32.36 million $ 164,531
Mar 25, 10 PM $ 2.96
-0.02%
$ 31.56 million $ 163,926
Mar 25, 9 PM $ 2.97
+0.42%
$ 31.6 million $ 164,488
Mar 25, 8 PM $ 2.96
+0.18%
$ 31.5 million $ 168,151
Mar 25, 7 PM $ 2.95
+0.66%
$ 31.44 million $ 457,521
Mar 25, 6 PM $ 2.92
-0.29%
$ 31.14 million $ 506,919
Mar 25, 5 PM $ 2.93
-0.03%
$ 31.24 million $ 505,697
Mar 25, 4 PM $ 2.93
+0.03%
$ 31.25 million $ 510,062
Mar 25, 3 PM $ 2.93
-0.01%
$ 31.25 million $ 641,382
Mar 25, 2 PM $ 2.93
+0.09%
$ 31.25 million $ 800,549
Mar 25, 1 PM $ 2.93
-0.02%
$ 31.21 million $ 853,344
Mar 25, 12 PM $ 2.93
-0.07%
$ 31.22 million $ 1.06 million
Mar 25, 11 AM $ 2.94
-0.12%
$ 31.34 million $ 1.1 million
Mar 25, 10 AM $ 2.94
-0.41%
$ 31.33 million $ 1.18 million
Mar 25, 9 AM $ 2.95
-0.21%
$ 31.37 million $ 1.18 million
Mar 25, 8 AM $ 2.95
+0.19%
$ 31.44 million $ 1.14 million
Mar 25, 7 AM $ 2.95
-0.74%
$ 31.38 million $ 1.15 million
Mar 25, 6 AM $ 2.97
-0.05%
$ 31.61 million $ 1.15 million
Mar 25, 5 AM $ 2.94
-1.04%
$ 31.27 million $ 1.14 million
Mar 25, 4 AM $ 2.95
-0.58%
$ 31.43 million $ 1.15 million