Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 17.21
-0.13%
$ 183.33 million $ 4.25 million
Jun 27, 11 AM $ 17.21
-0.15%
$ 183.3 million $ 15.5 million
Jun 27, 10 AM $ 17.21
-0.13%
$ 183.34 million $ 15.51 million
Jun 27, 9 AM $ 17.21
-0.02%
$ 183.32 million $ 16.19 million
Jun 27, 8 AM $ 17.23
+0.04%
$ 183.47 million $ 16.27 million
Jun 27, 7 AM $ 17.22
-0.01%
$ 183.45 million $ 16.25 million
Jun 27, 6 AM $ 17.21
+0.12%
$ 183.34 million $ 15.82 million
Jun 27, 5 AM $ 17.23
+0.21%
$ 183.53 million $ 15.92 million
Jun 27, 4 AM $ 17.22
-0.10%
$ 183.38 million $ 15.9 million
Jun 27, 3 AM $ 17.23
-0.02%
$ 183.56 million $ 18.35 million
Jun 27, 2 AM $ 17.24
-0.02%
$ 183.6 million $ 18.44 million
Jun 27, 1 AM $ 17.24
+0.00%
$ 183.64 million $ 47.98 million
Jun 27, 12 AM $ 17.24
-0.01%
$ 183.65 million $ 48 million
Jun 26, 11 PM $ 17.25
+0.21%
$ 183.67 million $ 48.01 million
Jun 26, 10 PM $ 17.22
-0.03%
$ 183.39 million $ 48.2 million
Jun 26, 9 PM $ 17.21
-0.01%
$ 183.35 million $ 48.9 million
Jun 26, 8 PM $ 17.24
+0.03%
$ 183.6 million $ 48.81 million
Jun 26, 7 PM $ 17.19
-0.14%
$ 183.12 million $ 49.06 million
Jun 26, 6 PM $ 17.23
-0.01%
$ 183.51 million $ 50.66 million
Jun 26, 5 PM $ 17.23
-0.08%
$ 183.51 million $ 49.72 million
Jun 26, 4 PM $ 17.24
+0.03%
$ 183.67 million $ 49.93 million
Jun 26, 3 PM $ 17.27
-0.04%
$ 183.96 million $ 49.16 million
Jun 26, 2 PM $ 17.23
+0.34%
$ 183.46 million $ 55.22 million
Jun 26, 1 PM $ 17.18
-0.20%
$ 183.01 million $ 70.31 million
Jun 26, 12 PM $ 17.2
+0.43%
$ 183.23 million $ 68.77 million
Jun 26, 11 AM $ 17.13
-0.47%
$ 182.41 million $ 57.69 million
Jun 26, 10 AM $ 17.16
-0.01%
$ 182.73 million $ 57.55 million
Jun 26, 9 AM $ 17.21
+0.29%
$ 183.3 million $ 56.82 million
Jun 26, 8 AM $ 17.19
+0.09%
$ 183.06 million $ 55.69 million
Jun 26, 7 AM $ 17.17
+0.53%
$ 182.84 million $ 55.72 million
Jun 26, 6 AM $ 17.15
+0.06%
$ 182.63 million $ 55.87 million
Jun 26, 5 AM $ 17.13
+0.11%
$ 182.43 million $ 55.86 million
Jun 26, 4 AM $ 17.21
+0.69%
$ 183.34 million $ 56.2 million
Jun 26, 3 AM $ 17.1
+0.01%
$ 182.1 million $ 56.17 million
Jun 26, 2 AM $ 17.1
-0.15%
$ 182.09 million $ 54.12 million
Jun 26, 1 AM $ 17.12
-0.33%
$ 182.38 million $ 25.13 million
Jun 26, 12 AM $ 17.18
-0.04%
$ 182.98 million $ 25.28 million
Jun 25, 11 PM $ 17.19
-0.03%
$ 183.04 million $ 25.25 million
Jun 25, 10 PM $ 17.19
+0.64%
$ 183.13 million $ 25.31 million
Jun 25, 9 PM $ 17.09
-0.58%
$ 181.98 million $ 24.12 million
Jun 25, 8 PM $ 17.18
+1.80%
$ 182.97 million $ 24.39 million
Jun 25, 7 PM $ 16.88
-1.14%
$ 179.79 million $ 30.67 million
Jun 25, 6 PM $ 17.08
+1.17%
$ 181.87 million $ 30.51 million
Jun 25, 5 PM $ 16.87
-0.62%
$ 179.7 million $ 30.97 million
Jun 25, 4 PM $ 16.98
+1.89%
$ 180.84 million $ 44.86 million
Jun 25, 3 PM $ 16.66
-0.65%
$ 177.49 million $ 44.71 million
Jun 25, 2 PM $ 16.77
-1.01%
$ 178.63 million $ 39.93 million
Jun 25, 1 PM $ 16.94
+0.31%
$ 180.46 million $ 22.65 million
Jun 25, 12 PM $ 16.89
-1.53%
$ 179.94 million $ 21.86 million
Jun 25, 11 AM $ 17.16
+0.01%
$ 182.74 million $ 22.07 million