Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.997
+0.10%
$10.62 million $34,249
Aug 4, 3 PM $0.996
-0.12%
$10.61 million $45,226
Aug 4, 2 PM $0.997
+0.29%
$10.62 million $46,609
Aug 4, 1 PM $0.994
-0.06%
$10.59 million $40,031
Aug 4, 12 PM $0.995
+0.00%
$10.6 million $39,647
Aug 4, 11 AM $0.995
-0.32%
$10.6 million $39,101
Aug 4, 10 AM $0.998
-0.06%
$10.63 million $37,236
Aug 4, 9 AM $0.999
+0.20%
$10.64 million $37,288
Aug 4, 8 AM $0.997
+0.12%
$10.61 million $36,621
Aug 4, 7 AM $0.995
-0.32%
$10.6 million $33,060
Aug 4, 6 AM $0.998
-0.15%
$10.63 million $43,455
Aug 4, 5 AM $1
+0.18%
$10.65 million $43,397
Aug 4, 4 AM $0.998
-0.14%
$10.63 million $42,873
Aug 4, 3 AM $1
+0.15%
$10.65 million $42,997
Aug 4, 2 AM $0.998
+0.05%
$10.63 million $42,928
Aug 4, 1 AM $0.998
+0.10%
$10.63 million $43,403
Aug 4, 12 AM $0.997
+0.05%
$10.62 million $43,793
Aug 3, 11 PM $0.996
+0.07%
$10.61 million $45,303
Aug 3, 10 PM $0.996
+0.30%
$10.6 million $45,033
Aug 3, 9 PM $0.993
-0.52%
$10.57 million $46,444
Aug 3, 8 PM $0.998
-0.16%
$10.63 million $46,541
Aug 3, 7 PM $0.999
-0.02%
$10.64 million $53,918
Aug 3, 6 PM $1
+0.07%
$10.65 million $49,057
Aug 3, 5 PM $0.999
+0.13%
$10.64 million $48,679
Aug 3, 4 PM $0.998
-0.10%
$10.63 million $46,269
Aug 3, 3 PM $0.999
-0.19%
$10.64 million $34,554
Aug 3, 2 PM $1
+0.20%
$10.66 million $31,428
Aug 3, 1 PM $0.998
+0.17%
$10.63 million $30,774
Aug 3, 12 PM $0.997
+0.11%
$10.62 million $31,196
Aug 3, 11 AM $0.996
-0.14%
$10.6 million $32,861
Aug 3, 10 AM $0.997
-0.20%
$10.62 million $33,130
Aug 3, 9 AM $0.999
+0.17%
$10.64 million $38,178
Aug 3, 8 AM $0.997
-0.07%
$10.62 million $38,133
Aug 3, 7 AM $0.997
+0.50%
$10.62 million $38,842
Aug 3, 6 AM $0.992
+0.02%
$10.57 million $30,481
Aug 3, 5 AM $0.992
+0.17%
$10.56 million $30,599
Aug 3, 4 AM $0.99
-0.25%
$10.55 million $30,542
Aug 3, 3 AM $0.993
+0.01%
$10.57 million $30,896
Aug 3, 2 AM $0.993
-0.54%
$10.57 million $30,841
Aug 3, 1 AM $0.998
-0.10%
$10.63 million $33,125
Aug 3, 12 AM $0.999
-0.20%
$10.64 million $33,126
Aug 2, 11 PM $1
-0.08%
$10.66 million $41,882
Aug 2, 10 PM $1
+0.46%
$10.67 million $41,955
Aug 2, 9 PM $0.997
-0.01%
$10.62 million $39,779
Aug 2, 8 PM $0.997
-0.33%
$10.62 million $41,509
Aug 2, 7 PM $1
+0.11%
$10.66 million $34,338
Aug 2, 6 PM $1
+0.39%
$10.65 million $36,903
Aug 2, 5 PM $0.996
+0.08%
$10.6 million $38,024
Aug 2, 4 PM $0.995
+0.01%
$10.6 million $43,601
Aug 2, 3 PM $0.995
-0.31%
$10.59 million $46,553