Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 2.95
-0.58%
$ 31.43 million $ 1.15 million
Mar 25, 3 AM $ 2.97
+0.02%
$ 31.6 million $ 1.17 million
Mar 25, 2 AM $ 2.95
-0.16%
$ 31.45 million $ 1.19 million
Mar 25, 1 AM $ 2.96
-0.30%
$ 31.49 million $ 1.38 million
Mar 25, 12 AM $ 2.96
-0.56%
$ 31.57 million $ 1.39 million
Mar 24, 11 PM $ 2.99
+0.06%
$ 31.86 million $ 1.46 million
Mar 24, 10 PM $ 2.99
+0.11%
$ 31.85 million $ 1.47 million
Mar 24, 9 PM $ 3
+0.37%
$ 31.93 million $ 1.47 million
Mar 24, 8 PM $ 2.99
-0.34%
$ 31.82 million $ 1.47 million
Mar 24, 7 PM $ 3
+0.20%
$ 31.91 million $ 1.19 million
Mar 24, 6 PM $ 2.98
+0.00%
$ 31.78 million $ 1.18 million
Mar 24, 5 PM $ 2.97
-0.35%
$ 31.63 million $ 1.13 million
Mar 24, 4 PM $ 2.98
-0.04%
$ 31.74 million $ 1.9 million
Mar 24, 3 PM $ 2.98
+0.01%
$ 31.76 million $ 4.47 million
Mar 24, 2 PM $ 2.98
+0.37%
$ 31.73 million $ 4.3 million
Mar 24, 1 PM $ 2.97
-0.47%
$ 31.61 million $ 4.28 million
Mar 24, 12 PM $ 2.98
+0.17%
$ 31.74 million $ 4.49 million
Mar 24, 11 AM $ 2.98
+0.01%
$ 31.77 million $ 5.59 million
Mar 24, 10 AM $ 2.98
-0.51%
$ 31.7 million $ 14.27 million
Mar 24, 9 AM $ 2.97
-0.77%
$ 31.66 million $ 14.25 million
Mar 24, 8 AM $ 2.98
-0.34%
$ 31.7 million $ 14.34 million
Mar 24, 7 AM $ 2.99
-0.02%
$ 31.82 million $ 14.35 million
Mar 24, 6 AM $ 2.99
-0.01%
$ 31.83 million $ 14.37 million
Mar 24, 5 AM $ 2.99
-0.01%
$ 31.82 million $ 14.63 million
Mar 24, 4 AM $ 2.99
-0.08%
$ 31.84 million $ 14.64 million
Mar 24, 3 AM $ 2.99
-0.02%
$ 31.86 million $ 14.79 million
Mar 24, 2 AM $ 2.98
-0.16%
$ 31.7 million $ 14.73 million
Mar 24, 1 AM $ 2.99
-0.15%
$ 31.86 million $ 14.78 million
Mar 24, 12 AM $ 2.99
-0.10%
$ 31.82 million $ 14.42 million
Mar 23, 11 PM $ 2.99
-0.06%
$ 31.86 million $ 14.41 million
Mar 23, 10 PM $ 2.99
-0.05%
$ 31.88 million $ 14.27 million
Mar 23, 9 PM $ 3
-0.04%
$ 31.93 million $ 14.74 million
Mar 23, 8 PM $ 3
-0.06%
$ 31.93 million $ 15.96 million
Mar 23, 7 PM $ 3
-0.02%
$ 31.93 million $ 16.01 million
Mar 23, 6 PM $ 3
-0.04%
$ 31.92 million $ 16.04 million
Mar 23, 5 PM $ 3
+0.61%
$ 31.91 million $ 16.02 million
Mar 23, 4 PM $ 3
+0.55%
$ 31.94 million $ 15.44 million
Mar 23, 3 PM $ 3.03
-0.26%
$ 32.31 million $ 12.68 million
Mar 23, 2 PM $ 3.04
-0.12%
$ 32.39 million $ 12.67 million
Mar 23, 1 PM $ 3.03
-0.30%
$ 32.24 million $ 12.64 million
Mar 23, 12 PM $ 3.04
+0.11%
$ 32.39 million $ 12.77 million
Mar 23, 11 AM $ 3.03
+0.36%
$ 32.31 million $ 11.24 million
Mar 23, 10 AM $ 3.02
-0.04%
$ 32.18 million $ 2.27 million
Mar 23, 9 AM $ 3.02
+0.05%
$ 32.2 million $ 2.23 million
Mar 23, 8 AM $ 3.02
-0.11%
$ 32.18 million $ 2.32 million
Mar 23, 7 AM $ 3.02
+0.60%
$ 32.21 million $ 2.38 million
Mar 23, 6 AM $ 3
-0.55%
$ 32.01 million $ 2.43 million
Mar 23, 5 AM $ 3.02
-0.49%
$ 32.18 million $ 2.45 million
Mar 23, 4 AM $ 3.04
+0.39%
$ 32.34 million $ 2.75 million
Mar 23, 3 AM $ 3.02
+0.15%
$ 32.22 million $ 6.88 million