Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 3.23
-0.03%
$ 34.41 million $ 187,913
May 10, 12 PM $ 3.23
-0.01%
$ 34.43 million $ 188,239
May 10, 11 AM $ 3.23
-0.14%
$ 34.43 million $ 303,827
May 10, 10 AM $ 3.24
-0.05%
$ 34.48 million $ 300,442
May 10, 9 AM $ 3.24
-0.25%
$ 34.49 million $ 300,087
May 10, 8 AM $ 3.25
-0.18%
$ 34.58 million $ 301,146
May 10, 7 AM $ 3.25
-0.03%
$ 34.64 million $ 251,981
May 10, 6 AM $ 3.25
-0.01%
$ 34.66 million $ 250,943
May 10, 5 AM $ 3.25
-0.21%
$ 34.65 million $ 289,271
May 10, 4 AM $ 3.26
+0.29%
$ 34.73 million $ 289,624
May 10, 3 AM $ 3.25
-0.06%
$ 34.64 million $ 290,297
May 10, 2 AM $ 3.25
-0.13%
$ 34.65 million $ 286,097
May 10, 1 AM $ 3.26
+0.07%
$ 34.7 million $ 285,630
May 10, 12 AM $ 3.26
-0.23%
$ 34.68 million $ 288,581
May 9, 11 PM $ 3.26
+0.00%
$ 34.75 million $ 289,705
May 9, 10 PM $ 3.26
+0.06%
$ 34.76 million $ 297,911
May 9, 9 PM $ 3.26
-0.11%
$ 34.74 million $ 297,834
May 9, 8 PM $ 3.26
-0.01%
$ 34.76 million $ 297,341
May 9, 7 PM $ 3.27
+0.13%
$ 34.78 million $ 521,825
May 9, 6 PM $ 3.26
+0.06%
$ 34.73 million $ 516,552
May 9, 5 PM $ 3.26
-0.09%
$ 34.69 million $ 522,504
May 9, 4 PM $ 3.26
+0.48%
$ 34.73 million $ 526,013
May 9, 3 PM $ 3.25
-0.27%
$ 34.57 million $ 531,550
May 9, 2 PM $ 3.25
-0.12%
$ 34.66 million $ 529,856
May 9, 1 PM $ 3.26
+0.51%
$ 34.7 million $ 454,537
May 9, 12 PM $ 3.24
-0.30%
$ 34.53 million $ 454,395
May 9, 11 AM $ 3.25
+0.32%
$ 34.64 million $ 465,500
May 9, 10 AM $ 3.24
+0.05%
$ 34.53 million $ 490,183
May 9, 9 AM $ 3.24
-0.47%
$ 34.52 million $ 489,667
May 9, 8 AM $ 3.26
+0.18%
$ 34.68 million $ 487,795
May 9, 7 AM $ 3.25
-0.21%
$ 34.61 million $ 489,523
May 9, 6 AM $ 3.26
+0.26%
$ 34.68 million $ 748,204
May 9, 5 AM $ 3.25
-0.17%
$ 34.59 million $ 670,770
May 9, 4 AM $ 3.25
+0.15%
$ 34.64 million $ 674,020
May 9, 3 AM $ 3.25
+0.17%
$ 34.58 million $ 673,308
May 9, 2 AM $ 3.24
-0.42%
$ 34.53 million $ 673,114
May 9, 1 AM $ 3.26
-0.05%
$ 34.68 million $ 677,841
May 9, 12 AM $ 3.26
+0.09%
$ 34.69 million $ 677,281
May 8, 11 PM $ 3.25
+0.40%
$ 34.66 million $ 676,191
May 8, 10 PM $ 3.24
-0.23%
$ 34.53 million $ 669,025
May 8, 9 PM $ 3.25
+0.06%
$ 34.6 million $ 669,070
May 8, 8 PM $ 3.25
+0.06%
$ 34.6 million $ 665,148
May 8, 7 PM $ 3.25
+0.05%
$ 34.58 million $ 518,507
May 8, 6 PM $ 3.25
-0.74%
$ 34.57 million $ 521,347
May 8, 5 PM $ 3.27
+0.03%
$ 34.85 million $ 515,454
May 8, 4 PM $ 3.27
-0.03%
$ 34.82 million $ 516,403
May 8, 3 PM $ 3.27
+0.04%
$ 34.83 million $ 517,462
May 8, 2 PM $ 3.27
-0.57%
$ 34.81 million $ 514,222
May 8, 1 PM $ 3.29
-0.11%
$ 35.01 million $ 593,040
May 8, 12 PM $ 3.29
-0.43%
$ 35.05 million $ 594,085