Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 16
Date Close Price change Market cap Trading volume
4:53 AM $ 1.01
+0.00%
$ 10.72 million $ 116,004
4:52 AM $ 1.01
+0.00%
$ 10.72 million $ 115,972
4:49 AM $ 1.01
+0.00%
$ 10.72 million $ 115,968
4:47 AM $ 1.01
+0.00%
$ 10.72 million $ 115,966
4:46 AM $ 1.01
+0.00%
$ 10.72 million $ 109,583
4:44 AM $ 1.01
+0.00%
$ 10.72 million $ 109,573
4:42 AM $ 1.01
+0.00%
$ 10.72 million $ 109,414
4:39 AM $ 0.995
+0.00%
$ 10.6 million $ 37,077
4:37 AM $ 0.995
+0.00%
$ 10.6 million $ 37,077
4:34 AM $ 0.995
+0.00%
$ 10.6 million $ 37,068
4:32 AM $ 0.995
+0.00%
$ 10.6 million $ 37,061
4:31 AM $ 0.995
+0.00%
$ 10.6 million $ 37,059
4:29 AM $ 0.995
+0.00%
$ 10.6 million $ 37,059
4:27 AM $ 0.995
+0.00%
$ 10.6 million $ 37,057
4:24 AM $ 0.995
+0.00%
$ 10.6 million $ 37,008
4:22 AM $ 0.995
+0.00%
$ 10.6 million $ 36,979
4:19 AM $ 0.993
+0.00%
$ 10.57 million $ 37,010
4:17 AM $ 0.993
+0.00%
$ 10.57 million $ 37,025
4:16 AM $ 0.994
+0.00%
$ 10.57 million $ 37,241
4:14 AM $ 0.994
+0.00%
$ 10.59 million $ 37,245
4:12 AM $ 0.994
+0.00%
$ 10.59 million $ 37,394
4:09 AM $ 1
+0.00%
$ 10.69 million $ 92,314
4:07 AM $ 1
+0.00%
$ 10.69 million $ 92,232
4:04 AM $ 0.998
+0.00%
$ 10.63 million $ 55,265
4:02 AM $ 0.998
+0.00%
$ 10.63 million $ 55,268
4:01 AM $ 0.999
+0.00%
$ 10.63 million $ 55,487
3:59 AM $ 0.999
+0.00%
$ 10.63 million $ 55,488
3:57 AM $ 0.999
+0.00%
$ 10.63 million $ 55,482
3:54 AM $ 0.998
+0.00%
$ 10.63 million $ 55,561
3:52 AM $ 0.998
+0.00%
$ 10.63 million $ 55,589
3:49 AM $ 1
+0.00%
$ 10.65 million $ 55,591
3:47 AM $ 1
+0.00%
$ 10.65 million $ 55,592
3:46 AM $ 1
+0.00%
$ 10.65 million $ 55,618
3:44 AM $ 1
+0.00%
$ 10.65 million $ 55,571
3:42 AM $ 1
+0.00%
$ 10.65 million $ 55,581
3:39 AM $ 1
+0.00%
$ 10.66 million $ 55,579
3:37 AM $ 1
+0.00%
$ 10.66 million $ 55,580
3:34 AM $ 1
+0.00%
$ 10.66 million $ 55,582
3:32 AM $ 1
+0.00%
$ 10.66 million $ 55,583
3:31 AM $ 1
+0.00%
$ 10.66 million $ 55,597
3:29 AM $ 1
+0.00%
$ 10.66 million $ 55,584
3:27 AM $ 1
+0.00%
$ 10.66 million $ 55,587
3:24 AM $ 1
+0.00%
$ 10.66 million $ 55,590
3:22 AM $ 1
+0.00%
$ 10.66 million $ 55,592
3:19 AM $ 1
+0.00%
$ 10.67 million $ 55,586
3:17 AM $ 1
+0.00%
$ 10.67 million $ 55,584
3:16 AM $ 1
+0.00%
$ 10.67 million $ 55,556
3:14 AM $ 1
+0.00%
$ 10.66 million $ 55,555
3:12 AM $ 1
+0.00%
$ 10.66 million $ 55,545
3:09 AM $ 1
+0.00%
$ 10.66 million $ 55,538