Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.995
-0.31%
$10.59 million $46,553
Aug 2, 2 PM $0.998
+0.12%
$10.63 million $62,877
Aug 2, 1 PM $0.997
-0.27%
$10.62 million $71,458
Aug 2, 12 PM $0.999
-0.02%
$10.64 million $73,199
Aug 2, 11 AM $1
+0.10%
$10.65 million $74,997
Aug 2, 10 AM $0.999
+0.10%
$10.64 million $77,775
Aug 2, 9 AM $0.998
-0.25%
$10.63 million $94,149
Aug 2, 8 AM $1
-0.09%
$10.66 million $129,502
Aug 2, 7 AM $1
-0.01%
$10.69 million $133,933
Aug 2, 6 AM $1
-0.01%
$10.69 million $136,390
Aug 2, 5 AM $1
-0.04%
$10.69 million $135,520
Aug 2, 4 AM $1
+0.03%
$10.69 million $135,550
Aug 2, 3 AM $1
+0.11%
$10.69 million $135,570
Aug 2, 2 AM $1
+0.13%
$10.68 million $135,423
Aug 2, 1 AM $1
+0.19%
$10.66 million $133,020
Aug 2, 12 AM $0.999
-0.20%
$10.64 million $162,449
Aug 1, 11 PM $1
+0.18%
$10.66 million $153,804
Aug 1, 10 PM $1
+0.12%
$10.65 million $159,286
Aug 1, 9 PM $0.998
-0.07%
$10.63 million $162,639
Aug 1, 8 PM $0.999
-0.17%
$10.64 million $161,655
Aug 1, 7 PM $1
+0.36%
$10.66 million $160,096
Aug 1, 6 PM $0.997
+0.09%
$10.62 million $167,772
Aug 1, 5 PM $0.996
-0.30%
$10.61 million $196,007
Aug 1, 4 PM $0.999
+0.30%
$10.64 million $189,196
Aug 1, 3 PM $0.996
+0.18%
$10.61 million $206,280
Aug 1, 2 PM $0.995
-0.11%
$10.6 million $195,828
Aug 1, 1 PM $0.993
-0.04%
$10.58 million $185,177
Aug 1, 12 PM $0.994
-0.38%
$10.58 million $236,014
Aug 1, 11 AM $1
+0.90%
$10.68 million $256,955
Aug 1, 10 AM $0.987
-0.77%
$10.52 million $330,831
Aug 1, 9 AM $0.995
-0.63%
$10.6 million $337,002
Aug 1, 8 AM $1
+0.65%
$10.66 million $313,218
Aug 1, 7 AM $0.995
+0.09%
$10.6 million $348,045
Aug 1, 6 AM $0.995
+0.33%
$10.59 million $535,177
Aug 1, 5 AM $0.991
-0.50%
$10.56 million $553,030
Aug 1, 4 AM $0.996
-0.15%
$10.61 million $558,306
Aug 1, 3 AM $0.998
-0.10%
$10.63 million $560,425
Aug 1, 2 AM $0.999
+0.14%
$10.64 million $560,459
Aug 1, 1 AM $0.997
-0.09%
$10.62 million $720,291
Aug 1, 12 AM $0.998
+0.20%
$10.63 million $795,705
Jul 31, 11 PM $0.998
-0.28%
$10.63 million $935,495
Jul 31, 10 PM $1
+0.07%
$10.66 million $1.04 million
Jul 31, 9 PM $1
+0.25%
$10.65 million $1.17 million
Jul 31, 8 PM $0.997
-0.26%
$10.62 million $1.24 million
Jul 31, 7 PM $0.999
-0.04%
$10.64 million $2.17 million
Jul 31, 6 PM $1
+0.21%
$10.65 million $2.52 million
Jul 31, 5 PM $0.997
+0.47%
$10.62 million $2.53 million
Jul 31, 4 PM $0.992
+0.17%
$10.57 million $2.53 million
Jul 31, 3 PM $0.991
+0.41%
$10.55 million $2.49 million
Jul 31, 2 PM $0.988
-1.00%
$10.52 million $2.53 million