Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 3.02
+0.15%
$ 32.22 million $ 6.88 million
Mar 23, 2 AM $ 3.02
-0.44%
$ 32.18 million $ 9.06 million
Mar 23, 1 AM $ 3.03
+0.24%
$ 32.32 million $ 10.1 million
Mar 23, 12 AM $ 3.03
-0.21%
$ 32.25 million $ 10.02 million
Mar 22, 11 PM $ 3.03
+0.33%
$ 32.31 million $ 11.87 million
Mar 22, 10 PM $ 3.02
-0.03%
$ 32.22 million $ 11.83 million
Mar 22, 9 PM $ 3.03
+0.54%
$ 32.23 million $ 11.45 million
Mar 22, 8 PM $ 3.01
-0.04%
$ 32.06 million $ 10.22 million
Mar 22, 7 PM $ 3.01
+0.32%
$ 32.07 million $ 10.21 million
Mar 22, 6 PM $ 3
+0.65%
$ 31.95 million $ 10.19 million
Mar 22, 5 PM $ 2.98
-0.10%
$ 31.74 million $ 10.04 million
Mar 22, 4 PM $ 2.98
+0.28%
$ 31.77 million $ 10.04 million
Mar 22, 3 PM $ 2.97
+0.62%
$ 31.68 million $ 10.12 million
Mar 22, 2 PM $ 2.96
-0.67%
$ 31.48 million $ 10.1 million
Mar 22, 1 PM $ 2.96
+0.24%
$ 31.53 million $ 10.19 million
Mar 22, 12 PM $ 2.95
-0.61%
$ 31.45 million $ 10.11 million
Mar 22, 11 AM $ 2.97
+0.45%
$ 31.63 million $ 10.19 million
Mar 22, 10 AM $ 2.95
-0.20%
$ 31.47 million $ 10.18 million
Mar 22, 9 AM $ 2.96
+0.49%
$ 31.51 million $ 10.25 million
Mar 22, 8 AM $ 2.94
+1.16%
$ 31.31 million $ 10.13 million
Mar 22, 7 AM $ 2.91
+1.69%
$ 30.99 million $ 9.85 million
Mar 22, 6 AM $ 2.86
+1.50%
$ 30.51 million $ 9.03 million
Mar 22, 5 AM $ 2.83
+0.49%
$ 30.09 million $ 8.88 million
Mar 22, 4 AM $ 2.81
+2.27%
$ 29.96 million $ 8.62 million
Mar 22, 3 AM $ 2.75
-0.92%
$ 29.25 million $ 5.16 million
Mar 22, 2 AM $ 2.8
+0.08%
$ 29.82 million $ 2.96 million
Mar 22, 1 AM $ 2.8
+0.43%
$ 29.79 million $ 2.42 million
Mar 22, 12 AM $ 2.79
+0.75%
$ 29.68 million $ 2.39 million
Mar 21, 11 PM $ 2.76
+0.12%
$ 29.43 million $ 627,380
Mar 21, 10 PM $ 2.76
+0.74%
$ 29.41 million $ 627,364
Mar 21, 9 PM $ 2.75
-0.25%
$ 29.24 million $ 891,186
Mar 21, 8 PM $ 2.75
+0.69%
$ 29.3 million $ 952,812
Mar 21, 7 PM $ 2.73
-0.03%
$ 29.1 million $ 943,739
Mar 21, 6 PM $ 2.73
-0.25%
$ 29.11 million $ 946,069
Mar 21, 5 PM $ 2.74
+0.04%
$ 29.17 million $ 944,133
Mar 21, 4 PM $ 2.73
-0.38%
$ 29.13 million $ 921,602
Mar 21, 3 PM $ 2.75
+0.63%
$ 29.27 million $ 816,195
Mar 21, 2 PM $ 2.74
-0.01%
$ 29.15 million $ 779,443
Mar 21, 1 PM $ 2.74
+0.05%
$ 29.16 million $ 1.59 million
Mar 21, 12 PM $ 2.74
-0.04%
$ 29.14 million $ 2.79 million
Mar 21, 11 AM $ 2.74
-0.05%
$ 29.15 million $ 2.79 million
Mar 21, 10 AM $ 2.74
+0.00%
$ 29.17 million $ 2.78 million
Mar 21, 9 AM $ 2.74
-0.17%
$ 29.17 million $ 2.85 million
Mar 21, 8 AM $ 2.74
+0.01%
$ 29.22 million $ 2.89 million
Mar 21, 7 AM $ 2.74
+0.40%
$ 29.21 million $ 4.27 million
Mar 21, 6 AM $ 2.73
-0.41%
$ 29.1 million $ 4.56 million
Mar 21, 5 AM $ 2.74
+0.36%
$ 29.22 million $ 4.68 million
Mar 21, 4 AM $ 2.73
-0.27%
$ 29.11 million $ 4.67 million
Mar 21, 3 AM $ 2.74
+0.25%
$ 29.19 million $ 4.67 million
Mar 21, 2 AM $ 2.73
+0.22%
$ 29.12 million $ 4.67 million