Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 17.16
+0.01%
$ 182.74 million $ 22.07 million
Jun 25, 10 AM $ 17.16
-0.19%
$ 182.72 million $ 22.04 million
Jun 25, 9 AM $ 17.19
-0.05%
$ 183.07 million $ 22.03 million
Jun 25, 8 AM $ 17.2
+0.18%
$ 183.16 million $ 22.17 million
Jun 25, 7 AM $ 17.17
-0.08%
$ 182.83 million $ 22.07 million
Jun 25, 6 AM $ 17.18
-0.10%
$ 182.97 million $ 22.12 million
Jun 25, 5 AM $ 17.2
+0.31%
$ 183.17 million $ 22.19 million
Jun 25, 4 AM $ 17.14
+0.01%
$ 182.6 million $ 22.16 million
Jun 25, 3 AM $ 17.14
+0.01%
$ 182.59 million $ 22.19 million
Jun 25, 2 AM $ 17.14
-0.04%
$ 182.57 million $ 22.21 million
Jun 25, 1 AM $ 17.15
-0.20%
$ 182.65 million $ 21.83 million
Jun 25, 12 AM $ 17.18
-0.20%
$ 183 million $ 21.65 million
Jun 24, 11 PM $ 17.22
-0.23%
$ 183.36 million $ 21.7 million
Jun 24, 10 PM $ 17.26
-0.11%
$ 183.8 million $ 21.65 million
Jun 24, 9 PM $ 17.27
+2.17%
$ 183.97 million $ 21.46 million
Jun 24, 8 PM $ 16.9
-0.91%
$ 180.04 million $ 21.67 million
Jun 24, 7 PM $ 17.06
-0.12%
$ 181.68 million $ 15.69 million
Jun 24, 6 PM $ 17.08
-0.76%
$ 181.91 million $ 15.76 million
Jun 24, 5 PM $ 17.21
+1.77%
$ 183.3 million $ 15.48 million
Jun 24, 4 PM $ 16.88
-0.04%
$ 179.79 million $ 1.08 million
Jun 24, 3 PM $ 16.89
-0.10%
$ 179.92 million $ 1.07 million
Jun 24, 2 PM $ 16.92
-1.11%
$ 180.23 million $ 2.09 million
Jun 24, 1 PM $ 17.11
+0.49%
$ 182.26 million $ 2.07 million
Jun 24, 12 PM $ 17.04
+0.60%
$ 181.48 million $ 2.08 million
Jun 24, 11 AM $ 16.93
-0.34%
$ 180.37 million $ 2.14 million
Jun 24, 10 AM $ 16.95
+0.12%
$ 180.57 million $ 2.14 million
Jun 24, 9 AM $ 16.93
-0.28%
$ 180.36 million $ 2.13 million
Jun 24, 8 AM $ 16.98
-0.12%
$ 180.82 million $ 2.35 million
Jun 24, 7 AM $ 17
-0.41%
$ 181.05 million $ 4.99 million
Jun 24, 6 AM $ 17.07
+0.03%
$ 181.85 million $ 5.16 million
Jun 24, 5 AM $ 17.07
-0.40%
$ 181.78 million $ 7.66 million
Jun 24, 4 AM $ 17.14
+0.45%
$ 182.55 million $ 7.71 million
Jun 24, 3 AM $ 17.07
-0.57%
$ 181.76 million $ 7.7 million
Jun 24, 2 AM $ 17.16
-0.24%
$ 182.77 million $ 7.72 million
Jun 24, 1 AM $ 17.2
+0.14%
$ 183.23 million $ 7.79 million
Jun 24, 12 AM $ 17.18
+0.37%
$ 183.02 million $ 7.79 million
Jun 23, 11 PM $ 17.12
-0.23%
$ 182.34 million $ 7.83 million
Jun 23, 10 PM $ 17.16
+0.03%
$ 182.73 million $ 7.84 million
Jun 23, 9 PM $ 17.16
+0.34%
$ 182.74 million $ 7.84 million
Jun 23, 8 PM $ 17.09
+0.11%
$ 182.07 million $ 7.85 million
Jun 23, 7 PM $ 17.07
-0.86%
$ 181.76 million $ 7.89 million
Jun 23, 6 PM $ 17.23
+0.30%
$ 183.49 million $ 7.83 million
Jun 23, 5 PM $ 17.17
-0.05%
$ 182.84 million $ 7.88 million
Jun 23, 4 PM $ 17.18
+1.23%
$ 182.94 million $ 7.84 million
Jun 23, 3 PM $ 16.97
-0.08%
$ 180.74 million $ 7.9 million
Jun 23, 2 PM $ 16.98
-0.53%
$ 180.86 million $ 7.65 million
Jun 23, 1 PM $ 17.07
-0.30%
$ 181.85 million $ 6.87 million
Jun 23, 12 PM $ 17.13
-0.04%
$ 182.47 million $ 6.25 million
Jun 23, 11 AM $ 17.12
+1.42%
$ 182.38 million $ 6.22 million
Jun 23, 10 AM $ 16.88
+0.64%
$ 179.83 million $ 6.24 million