Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 3.29
-0.11%
$ 35.01 million $ 593,040
May 8, 12 PM $ 3.29
-0.43%
$ 35.05 million $ 594,085
May 8, 11 AM $ 3.3
+1.20%
$ 35.2 million $ 588,048
May 8, 10 AM $ 3.26
+0.48%
$ 34.77 million $ 427,759
May 8, 9 AM $ 3.25
-1.47%
$ 34.62 million $ 428,550
May 8, 8 AM $ 3.3
-1.18%
$ 35.14 million $ 426,450
May 8, 7 AM $ 3.34
+0.12%
$ 35.54 million $ 414,098
May 8, 6 AM $ 3.33
+3.20%
$ 35.5 million $ 174,064
May 8, 5 AM $ 3.23
-0.93%
$ 34.41 million $ 173,120
May 8, 4 AM $ 3.26
-0.28%
$ 34.75 million $ 180,378
May 8, 3 AM $ 3.28
+0.60%
$ 34.9 million $ 181,329
May 8, 2 AM $ 3.26
-0.63%
$ 34.69 million $ 183,333
May 8, 1 AM $ 3.27
+0.31%
$ 34.85 million $ 177,268
May 8, 12 AM $ 3.27
-0.80%
$ 34.81 million $ 179,492
May 7, 11 PM $ 3.29
+1.57%
$ 35.07 million $ 175,888
May 7, 10 PM $ 3.25
-0.20%
$ 34.59 million $ 179,395
May 7, 9 PM $ 3.25
-0.83%
$ 34.62 million $ 180,607
May 7, 8 PM $ 3.28
+0.22%
$ 34.9 million $ 180,637
May 7, 7 PM $ 3.27
+0.03%
$ 34.81 million $ 122,887
May 7, 6 PM $ 3.27
+0.07%
$ 34.78 million $ 120,436
May 7, 5 PM $ 3.27
-0.08%
$ 34.79 million $ 120,732
May 7, 4 PM $ 3.27
+0.23%
$ 34.79 million $ 120,720
May 7, 3 PM $ 3.26
+1.03%
$ 34.69 million $ 118,661
May 7, 2 PM $ 3.22
-0.46%
$ 34.34 million $ 566,417
May 7, 1 PM $ 3.24
+0.74%
$ 34.49 million $ 487,176
May 7, 12 PM $ 3.21
-0.49%
$ 34.23 million $ 483,221
May 7, 11 AM $ 3.23
+0.24%
$ 34.4 million $ 476,210
May 7, 10 AM $ 3.22
-0.04%
$ 34.32 million $ 477,644
May 7, 9 AM $ 3.22
-0.66%
$ 34.35 million $ 473,787
May 7, 8 AM $ 3.25
+0.38%
$ 34.57 million $ 472,515
May 7, 7 AM $ 3.23
-1.43%
$ 34.44 million $ 482,445
May 7, 6 AM $ 3.28
+2.65%
$ 34.94 million $ 483,393
May 7, 5 AM $ 3.2
-0.62%
$ 34.04 million $ 488,592
May 7, 4 AM $ 3.22
+0.34%
$ 34.25 million $ 484,467
May 7, 3 AM $ 3.21
+1.31%
$ 34.14 million $ 482,843
May 7, 2 AM $ 3.16
-0.35%
$ 33.7 million $ 645,240
May 7, 1 AM $ 3.18
-1.90%
$ 33.82 million $ 644,360
May 7, 12 AM $ 3.24
+0.28%
$ 34.47 million $ 643,138
May 6, 11 PM $ 3.23
-0.01%
$ 34.38 million $ 643,063
May 6, 10 PM $ 3.23
+0.43%
$ 34.38 million $ 639,409
May 6, 9 PM $ 3.21
-0.27%
$ 34.24 million $ 647,263
May 6, 8 PM $ 3.22
+0.67%
$ 34.33 million $ 654,923
May 6, 7 PM $ 3.2
-0.63%
$ 34.1 million $ 633,353
May 6, 6 PM $ 3.22
+0.44%
$ 34.31 million $ 633,168
May 6, 5 PM $ 3.21
-0.39%
$ 34.19 million $ 636,454
May 6, 4 PM $ 3.22
-0.24%
$ 34.32 million $ 638,912
May 6, 3 PM $ 3.23
+1.18%
$ 34.4 million $ 636,121
May 6, 2 PM $ 3.2
-2.43%
$ 34.03 million $ 192,302
May 6, 1 PM $ 3.28
+0.23%
$ 34.92 million $ 243,427
May 6, 12 PM $ 3.26
-0.86%
$ 34.77 million $ 245,800