Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 16.88
+0.64%
$ 179.83 million $ 6.24 million
Jun 23, 9 AM $ 16.79
+0.24%
$ 178.85 million $ 6.29 million
Jun 23, 8 AM $ 16.75
+1.16%
$ 178.35 million $ 5.67 million
Jun 23, 7 AM $ 16.55
-0.84%
$ 176.29 million $ 3.1 million
Jun 23, 6 AM $ 16.69
-0.09%
$ 177.74 million $ 2.87 million
Jun 23, 5 AM $ 16.56
-0.39%
$ 176.37 million $ 370,114
Jun 23, 4 AM $ 16.62
+0.00%
$ 176.97 million $ 335,141
Jun 23, 3 AM $ 16.71
+0.03%
$ 177.94 million $ 295,363
Jun 23, 2 AM $ 16.63
-0.06%
$ 177.14 million $ 354,989
Jun 23, 1 AM $ 16.61
-0.88%
$ 176.86 million $ 356,409
Jun 23, 12 AM $ 16.78
-0.44%
$ 178.72 million $ 767,772
Jun 22, 11 PM $ 16.9
+1.49%
$ 179.97 million $ 683,762
Jun 22, 10 PM $ 16.63
-1.01%
$ 177.17 million $ 685,282
Jun 22, 9 PM $ 16.83
+1.00%
$ 179.29 million $ 690,605
Jun 22, 8 PM $ 16.65
+0.32%
$ 177.35 million $ 2.34 million
Jun 22, 7 PM $ 16.59
-0.03%
$ 176.68 million $ 2.28 million
Jun 22, 6 PM $ 16.6
+1.01%
$ 176.85 million $ 2.24 million
Jun 22, 5 PM $ 16.43
-0.78%
$ 175.01 million $ 2.55 million
Jun 22, 4 PM $ 16.56
+0.30%
$ 176.4 million $ 2.54 million
Jun 22, 3 PM $ 16.53
-0.26%
$ 176.04 million $ 2.57 million
Jun 22, 2 PM $ 16.56
+0.04%
$ 176.41 million $ 2.57 million
Jun 22, 1 PM $ 16.56
-0.36%
$ 176.33 million $ 2.54 million
Jun 22, 12 PM $ 16.62
+0.51%
$ 177.02 million $ 2.54 million
Jun 22, 11 AM $ 16.54
-0.05%
$ 176.11 million $ 2.57 million
Jun 22, 10 AM $ 16.55
-0.33%
$ 176.22 million $ 2.56 million
Jun 22, 9 AM $ 16.6
-0.06%
$ 176.83 million $ 2.57 million
Jun 22, 8 AM $ 16.61
-0.08%
$ 176.94 million $ 2.58 million
Jun 22, 7 AM $ 16.61
+0.73%
$ 176.95 million $ 2.57 million
Jun 22, 6 AM $ 16.51
-0.22%
$ 175.86 million $ 2.64 million
Jun 22, 5 AM $ 16.54
-0.77%
$ 176.15 million $ 2.64 million
Jun 22, 4 AM $ 16.66
+0.09%
$ 177.39 million $ 2.65 million
Jun 22, 3 AM $ 16.66
+0.13%
$ 177.47 million $ 2.65 million
Jun 22, 2 AM $ 16.65
+0.30%
$ 177.37 million $ 2.57 million
Jun 22, 1 AM $ 16.62
+0.28%
$ 177.03 million $ 2.54 million
Jun 22, 12 AM $ 16.57
-0.10%
$ 176.53 million $ 2.2 million
Jun 21, 11 PM $ 16.45
-1.58%
$ 175.24 million $ 2.21 million
Jun 21, 10 PM $ 16.72
+1.67%
$ 178.07 million $ 2.19 million
Jun 21, 9 PM $ 16.44
-0.19%
$ 175.14 million $ 2.2 million
Jun 21, 8 PM $ 16.48
+0.14%
$ 175.48 million $ 1.28 million
Jun 21, 7 PM $ 16.45
-0.04%
$ 175.24 million $ 560,829
Jun 21, 6 PM $ 16.46
+0.14%
$ 175.31 million $ 559,834
Jun 21, 5 PM $ 16.44
+0.20%
$ 175.07 million $ 273,167
Jun 21, 4 PM $ 16.4
-0.29%
$ 174.72 million $ 273,649
Jun 21, 3 PM $ 16.45
+0.01%
$ 175.22 million $ 1.41 million
Jun 21, 2 PM $ 16.45
+0.11%
$ 175.21 million $ 7.38 million
Jun 21, 1 PM $ 16.43
-0.15%
$ 175.01 million $ 7.37 million
Jun 21, 12 PM $ 16.46
-0.06%
$ 175.27 million $ 7.39 million
Jun 21, 11 AM $ 16.47
+0.00%
$ 175.37 million $ 7.24 million
Jun 21, 10 AM $ 16.47
+0.26%
$ 175.38 million $ 7.22 million
Jun 21, 9 AM $ 16.4
-0.33%
$ 174.72 million $ 7.21 million