Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 3.26
-0.86%
$ 34.77 million $ 245,800
May 6, 11 AM $ 3.29
-0.12%
$ 35.06 million $ 307,205
May 6, 10 AM $ 3.3
+0.10%
$ 35.13 million $ 310,694
May 6, 9 AM $ 3.29
+0.04%
$ 35.04 million $ 312,776
May 6, 8 AM $ 3.29
+6.71%
$ 35.04 million $ 368,498
May 6, 7 AM $ 3.08
-4.36%
$ 32.85 million $ 342,771
May 6, 6 AM $ 3.22
-0.65%
$ 34.32 million $ 356,154
May 6, 5 AM $ 3.24
-1.35%
$ 34.53 million $ 352,142
May 6, 4 AM $ 3.29
-0.37%
$ 35.01 million $ 352,383
May 6, 3 AM $ 3.3
+0.83%
$ 35.14 million $ 362,109
May 6, 2 AM $ 3.27
-0.48%
$ 34.85 million $ 221,321
May 6, 1 AM $ 3.29
-0.45%
$ 35.02 million $ 228,219
May 6, 12 AM $ 3.3
-0.63%
$ 35.19 million $ 252,588
May 5, 11 PM $ 3.32
-0.29%
$ 35.4 million $ 259,688
May 5, 10 PM $ 3.33
-2.12%
$ 35.51 million $ 262,740
May 5, 9 PM $ 3.41
-0.14%
$ 36.29 million $ 252,448
May 5, 8 PM $ 3.41
-1.05%
$ 36.34 million $ 254,108
May 5, 7 PM $ 3.45
-1.72%
$ 36.73 million $ 259,491
May 5, 6 PM $ 3.51
+5.44%
$ 37.35 million $ 258,824
May 5, 5 PM $ 3.33
-1.38%
$ 35.44 million $ 297,848
May 5, 4 PM $ 3.37
-2.00%
$ 35.92 million $ 313,210
May 5, 3 PM $ 3.44
-0.39%
$ 36.64 million $ 308,059
May 5, 2 PM $ 3.45
-0.67%
$ 36.79 million $ 1.15 million
May 5, 1 PM $ 3.48
-3.54%
$ 37.04 million $ 1.1 million
May 5, 12 PM $ 3.61
-0.72%
$ 38.4 million $ 1.11 million
May 5, 11 AM $ 3.63
+0.84%
$ 38.68 million $ 1.14 million
May 5, 10 AM $ 3.6
+0.18%
$ 38.36 million $ 1.16 million
May 5, 9 AM $ 3.41
+1.41%
$ 36.35 million $ 1.44 million
May 5, 8 AM $ 3.36
+0.72%
$ 35.83 million $ 1.42 million
May 5, 7 AM $ 3.34
+1.05%
$ 35.58 million $ 1.34 million
May 5, 6 AM $ 3.3
+0.14%
$ 35.2 million $ 1.33 million
May 5, 5 AM $ 3.3
-0.25%
$ 35.15 million $ 1.37 million
May 5, 4 AM $ 3.31
-0.15%
$ 35.24 million $ 1.37 million
May 5, 3 AM $ 3.31
+1.89%
$ 35.27 million $ 1.37 million
May 5, 2 AM $ 3.25
-0.84%
$ 34.61 million $ 1.36 million
May 5, 1 AM $ 3.28
-0.17%
$ 34.92 million $ 1.35 million
May 5, 12 AM $ 3.28
+0.23%
$ 34.93 million $ 1.33 million
May 4, 11 PM $ 3.27
-2.09%
$ 34.86 million $ 1.34 million
May 4, 10 PM $ 3.34
-1.57%
$ 35.62 million $ 1.37 million
May 4, 9 PM $ 3.39
-0.95%
$ 36.1 million $ 1.38 million
May 4, 8 PM $ 3.42
+0.71%
$ 36.43 million $ 1.4 million
May 4, 7 PM $ 3.28
+4.44%
$ 34.9 million $ 1.34 million
May 4, 6 PM $ 3.12
-0.13%
$ 33.21 million $ 1.24 million
May 4, 5 PM $ 3.05
+55.03%
$ 32.45 million $ 697,639
May 4, 4 PM $ 1.97
+5.90%
$ 20.95 million $ 730,093
May 4, 3 PM $ 1.85
+0.66%
$ 19.76 million $ 731,223
May 4, 2 PM $ 1.85
-0.66%
$ 19.66 million $ 283,288
May 4, 1 PM $ 1.86
-0.06%
$ 19.86 million $ 286,231
May 4, 12 PM $ 1.86
-0.27%
$ 19.82 million $ 289,226
May 4, 11 AM $ 1.86
+0.04%
$ 19.84 million $ 290,609