Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 16.4
-0.33%
$ 174.72 million $ 7.21 million
Jun 21, 8 AM $ 16.46
+0.38%
$ 175.29 million $ 7.23 million
Jun 21, 7 AM $ 16.46
+0.07%
$ 175.34 million $ 7.2 million
Jun 21, 6 AM $ 16.45
+0.21%
$ 175.21 million $ 7.15 million
Jun 21, 5 AM $ 16.42
+0.07%
$ 174.84 million $ 7.1 million
Jun 21, 4 AM $ 16.4
+0.05%
$ 174.71 million $ 7.11 million
Jun 21, 3 AM $ 16.4
-0.02%
$ 174.63 million $ 7.11 million
Jun 21, 2 AM $ 16.4
+0.04%
$ 174.66 million $ 7.12 million
Jun 21, 1 AM $ 16.39
-0.10%
$ 174.59 million $ 7.12 million
Jun 21, 12 AM $ 16.41
+0.12%
$ 174.76 million $ 7.1 million
Jun 20, 11 PM $ 16.39
-0.35%
$ 174.54 million $ 7.1 million
Jun 20, 10 PM $ 16.45
+0.09%
$ 175.16 million $ 7.09 million
Jun 20, 9 PM $ 16.43
+0.00%
$ 175 million $ 7.15 million
Jun 20, 8 PM $ 16.43
+0.23%
$ 175.01 million $ 7.41 million
Jun 20, 7 PM $ 16.39
-0.11%
$ 174.6 million $ 7.28 million
Jun 20, 6 PM $ 16.41
+0.17%
$ 174.8 million $ 7.31 million
Jun 20, 5 PM $ 16.38
-0.52%
$ 174.51 million $ 7.33 million
Jun 20, 4 PM $ 16.47
+0.16%
$ 175.42 million $ 7.48 million
Jun 20, 3 PM $ 16.44
-0.03%
$ 175.14 million $ 7.38 million
Jun 20, 2 PM $ 16.45
+0.00%
$ 175.18 million $ 585,418
Jun 20, 1 PM $ 16.45
+0.02%
$ 175.17 million $ 2.9 million
Jun 20, 12 PM $ 16.44
+0.13%
$ 175.08 million $ 2.92 million
Jun 20, 11 AM $ 16.42
+0.05%
$ 174.89 million $ 2.92 million
Jun 20, 10 AM $ 16.42
-0.37%
$ 174.84 million $ 2.92 million
Jun 20, 9 AM $ 16.47
+0.08%
$ 175.42 million $ 2.93 million
Jun 20, 8 AM $ 16.46
+0.02%
$ 175.35 million $ 2.94 million
Jun 20, 7 AM $ 16.47
+0.03%
$ 175.39 million $ 2.93 million
Jun 20, 6 AM $ 16.46
+0.14%
$ 175.34 million $ 2.95 million
Jun 20, 5 AM $ 16.44
-0.05%
$ 175.09 million $ 2.95 million
Jun 20, 4 AM $ 16.45
-0.18%
$ 175.18 million $ 2.94 million
Jun 20, 3 AM $ 16.48
-0.05%
$ 175.5 million $ 2.93 million
Jun 20, 2 AM $ 16.49
+0.43%
$ 175.58 million $ 3.46 million
Jun 20, 1 AM $ 16.41
-0.13%
$ 174.82 million $ 3.46 million
Jun 20, 12 AM $ 16.44
-0.26%
$ 175.06 million $ 3.5 million
Jun 19, 11 PM $ 16.48
+0.35%
$ 175.5 million $ 3.5 million
Jun 19, 10 PM $ 16.42
+0.08%
$ 174.89 million $ 3.51 million
Jun 19, 9 PM $ 16.41
-0.10%
$ 174.74 million $ 3.48 million
Jun 19, 8 PM $ 16.42
+0.02%
$ 174.91 million $ 3.22 million
Jun 19, 7 PM $ 16.42
+0.09%
$ 174.88 million $ 3.53 million
Jun 19, 6 PM $ 16.4
+0.16%
$ 174.71 million $ 3.52 million
Jun 19, 5 PM $ 16.38
-0.11%
$ 174.44 million $ 3.51 million
Jun 19, 4 PM $ 16.4
-0.05%
$ 174.63 million $ 3.59 million
Jun 19, 3 PM $ 16.41
+0.23%
$ 174.73 million $ 3.45 million
Jun 19, 2 PM $ 16.37
+0.56%
$ 174.33 million $ 3.43 million
Jun 19, 1 PM $ 16.32
-1.89%
$ 173.84 million $ 1.91 million
Jun 19, 12 PM $ 16.64
+0.52%
$ 177.19 million $ 1.69 million
Jun 19, 11 AM $ 16.55
+2.18%
$ 176.28 million $ 1.72 million
Jun 19, 10 AM $ 16.2
-0.01%
$ 172.52 million $ 2.02 million
Jun 19, 9 AM $ 16.2
-0.20%
$ 172.54 million $ 2.03 million
Jun 19, 8 AM $ 16.23
-1.93%
$ 172.88 million $ 2.08 million