Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 1.86
+0.04%
$ 19.84 million $ 290,609
May 4, 10 AM $ 1.87
-0.17%
$ 19.89 million $ 269,175
May 4, 9 AM $ 1.88
-0.21%
$ 19.98 million $ 70,808
May 4, 8 AM $ 1.86
+0.64%
$ 19.86 million $ 88,030
May 4, 7 AM $ 1.88
-0.67%
$ 20.04 million $ 88,849
May 4, 6 AM $ 1.91
-0.86%
$ 20.31 million $ 90,033
May 4, 5 AM $ 1.91
+0.01%
$ 20.31 million $ 73,900
May 4, 4 AM $ 1.91
-0.18%
$ 20.36 million $ 72,681
May 4, 3 AM $ 1.92
+0.26%
$ 20.49 million $ 70,826
May 4, 2 AM $ 1.91
-0.61%
$ 20.36 million $ 68,300
May 4, 1 AM $ 1.92
-0.64%
$ 20.43 million $ 65,498
May 4, 12 AM $ 1.94
+0.31%
$ 20.66 million $ 64,087
May 3, 11 PM $ 1.93
-0.02%
$ 20.53 million $ 64,625
May 3, 10 PM $ 1.92
-0.31%
$ 20.46 million $ 65,257
May 3, 9 PM $ 1.92
+0.39%
$ 20.5 million $ 70,779
May 3, 8 PM $ 1.92
+0.90%
$ 20.45 million $ 72,882
May 3, 7 PM $ 1.91
-0.02%
$ 20.3 million $ 67,520
May 3, 6 PM $ 1.9
-0.26%
$ 20.23 million $ 67,368
May 3, 5 PM $ 1.91
-0.10%
$ 20.31 million $ 66,035
May 3, 4 PM $ 1.91
-0.17%
$ 20.37 million $ 66,193
May 3, 3 PM $ 1.92
-0.09%
$ 20.41 million $ 66,838
May 3, 2 PM $ 1.92
-0.23%
$ 20.41 million $ 68,376
May 3, 1 PM $ 1.92
-1.00%
$ 20.44 million $ 70,944
May 3, 12 PM $ 1.94
+0.23%
$ 20.65 million $ 95,337
May 3, 11 AM $ 1.93
-0.58%
$ 20.53 million $ 94,421
May 3, 10 AM $ 1.94
-0.06%
$ 20.67 million $ 93,936
May 3, 9 AM $ 1.94
-0.91%
$ 20.66 million $ 92,940
May 3, 8 AM $ 1.96
-0.15%
$ 20.84 million $ 269,960
May 3, 7 AM $ 1.96
+0.12%
$ 20.87 million $ 395,726
May 3, 6 AM $ 1.96
-0.14%
$ 20.84 million $ 396,350
May 3, 5 AM $ 1.96
+0.16%
$ 20.87 million $ 424,461
May 3, 4 AM $ 1.96
+0.37%
$ 20.84 million $ 423,443
May 3, 3 AM $ 1.95
-0.75%
$ 20.76 million $ 423,667
May 3, 2 AM $ 1.96
+0.02%
$ 20.91 million $ 455,877
May 3, 1 AM $ 1.96
-0.43%
$ 20.92 million $ 468,596
May 3, 12 AM $ 1.97
+0.01%
$ 20.98 million $ 457,083
May 2, 11 PM $ 1.97
+0.00%
$ 21 million $ 457,787
May 2, 10 PM $ 1.97
+0.06%
$ 21.01 million $ 455,346
May 2, 9 PM $ 1.97
+0.04%
$ 21 million $ 454,746
May 2, 8 PM $ 1.97
+0.13%
$ 20.98 million $ 452,999
May 2, 7 PM $ 1.97
+0.09%
$ 20.96 million $ 452,640
May 2, 6 PM $ 1.97
-0.01%
$ 20.95 million $ 452,212
May 2, 5 PM $ 1.97
-0.16%
$ 20.96 million $ 452,303
May 2, 4 PM $ 1.97
+0.08%
$ 20.99 million $ 452,429
May 2, 3 PM $ 1.97
+0.33%
$ 20.97 million $ 451,752
May 2, 2 PM $ 1.96
+0.02%
$ 20.9 million $ 449,432
May 2, 1 PM $ 1.96
-0.32%
$ 20.9 million $ 444,686
May 2, 12 PM $ 1.97
+0.13%
$ 20.97 million $ 412,261
May 2, 11 AM $ 1.97
+0.14%
$ 20.94 million $ 412,790
May 2, 10 AM $ 1.96
-0.02%
$ 20.91 million $ 412,681