Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 19
Date Close Price change Market cap Trading volume
2:22 AM $ 0.998
+0.00%
$ 10.63 million $ 55,376
2:19 AM $ 0.998
+0.00%
$ 10.63 million $ 55,361
2:17 AM $ 0.998
+0.00%
$ 10.63 million $ 55,356
2:16 AM $ 0.998
+0.00%
$ 10.63 million $ 53,183
2:14 AM $ 0.998
+0.00%
$ 10.63 million $ 53,185
2:12 AM $ 0.998
+0.00%
$ 10.63 million $ 53,208
2:09 AM $ 1
+0.00%
$ 10.65 million $ 53,198
2:07 AM $ 1
+0.00%
$ 10.65 million $ 53,195
2:04 AM $ 0.999
+0.00%
$ 10.65 million $ 53,205
2:02 AM $ 0.999
+0.00%
$ 10.65 million $ 53,210
2:01 AM $ 1
+0.00%
$ 10.65 million $ 53,216
1:59 AM $ 1
+0.00%
$ 10.65 million $ 53,217
1:57 AM $ 1
+0.00%
$ 10.65 million $ 53,220
1:54 AM $ 1
+0.00%
$ 10.65 million $ 53,221
1:52 AM $ 1
+0.00%
$ 10.65 million $ 53,222
1:49 AM $ 1
+0.00%
$ 10.65 million $ 53,220
1:47 AM $ 1
+0.00%
$ 10.65 million $ 53,221
1:46 AM $ 1
+0.00%
$ 10.65 million $ 53,225
1:44 AM $ 1
+0.00%
$ 10.65 million $ 53,159
1:42 AM $ 1
+0.00%
$ 10.65 million $ 53,162
1:39 AM $ 1
+0.00%
$ 10.65 million $ 53,165
1:37 AM $ 1
+0.00%
$ 10.65 million $ 53,003
1:34 AM $ 1
+0.00%
$ 10.65 million $ 53,071
1:32 AM $ 0.999
+0.00%
$ 10.65 million $ 53,172
1:31 AM $ 1
+0.00%
$ 10.65 million $ 68,613
1:29 AM $ 1
+0.00%
$ 10.67 million $ 68,614
1:27 AM $ 1
+0.00%
$ 10.67 million $ 68,267
1:24 AM $ 1
+0.00%
$ 10.69 million $ 68,240
1:22 AM $ 1
+0.00%
$ 10.69 million $ 68,233
1:19 AM $ 1
+0.00%
$ 10.68 million $ 68,253
1:17 AM $ 1
+0.00%
$ 10.68 million $ 68,260
1:16 AM $ 1
+0.00%
$ 10.68 million $ 68,286
1:14 AM $ 1
+0.00%
$ 10.69 million $ 68,193
1:12 AM $ 1
+0.00%
$ 10.69 million $ 68,201
1:09 AM $ 1
+0.00%
$ 10.69 million $ 68,184
1:07 AM $ 1
+0.00%
$ 10.69 million $ 68,178
1:04 AM $ 1
+0.00%
$ 10.69 million $ 68,172
1:02 AM $ 1
+0.00%
$ 10.69 million $ 68,170
1:01 AM $ 1
+0.00%
$ 10.69 million $ 68,178
12:59 AM $ 1
+0.00%
$ 10.69 million $ 68,178
12:57 AM $ 1
+0.00%
$ 10.69 million $ 68,182
12:54 AM $ 1
+0.00%
$ 10.69 million $ 68,187
12:52 AM $ 1
+0.00%
$ 10.69 million $ 68,186
12:49 AM $ 1
+0.00%
$ 10.69 million $ 68,178
12:47 AM $ 1
+0.00%
$ 10.69 million $ 68,177
12:46 AM $ 1
+0.00%
$ 10.69 million $ 68,173
12:44 AM $ 1
+0.00%
$ 10.69 million $ 68,248
12:42 AM $ 1
+0.00%
$ 10.69 million $ 68,245
12:39 AM $ 1
+0.00%
$ 10.69 million $ 68,234
12:37 AM $ 1
+0.00%
$ 10.69 million $ 68,232