Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 2.79
-2.08%
$ 29.7 million $ 3.15 million
Mar 17, 12 AM $ 2.85
+0.31%
$ 30.33 million $ 3.18 million
Mar 16, 11 PM $ 2.84
-0.15%
$ 30.24 million $ 3.19 million
Mar 16, 10 PM $ 2.84
+0.25%
$ 30.28 million $ 3.64 million
Mar 16, 9 PM $ 2.84
+0.13%
$ 30.21 million $ 4.41 million
Mar 16, 8 PM $ 2.83
+0.06%
$ 30.16 million $ 4.4 million
Mar 16, 7 PM $ 2.83
+0.17%
$ 30.15 million $ 4.39 million
Mar 16, 6 PM $ 2.83
-0.10%
$ 30.1 million $ 4.07 million
Mar 16, 5 PM $ 2.83
+0.06%
$ 30.13 million $ 4.03 million
Mar 16, 4 PM $ 2.83
+0.01%
$ 30.11 million $ 4.03 million
Mar 16, 3 PM $ 2.83
-0.43%
$ 30.11 million $ 3.87 million
Mar 16, 2 PM $ 2.84
-0.10%
$ 30.24 million $ 3.82 million
Mar 16, 1 PM $ 2.84
-0.07%
$ 30.27 million $ 2.76 million
Mar 16, 12 PM $ 2.84
+0.66%
$ 30.3 million $ 2.62 million
Mar 16, 11 AM $ 2.83
-1.41%
$ 30.1 million $ 2.61 million
Mar 16, 10 AM $ 2.87
-0.77%
$ 30.53 million $ 2.61 million
Mar 16, 9 AM $ 2.89
+0.59%
$ 30.77 million $ 2.5 million
Mar 16, 8 AM $ 2.87
+0.03%
$ 30.59 million $ 2.61 million
Mar 16, 7 AM $ 2.87
-0.37%
$ 30.58 million $ 2.55 million
Mar 16, 6 AM $ 2.88
-0.17%
$ 30.69 million $ 2.32 million
Mar 16, 5 AM $ 2.89
-0.36%
$ 30.75 million $ 1.57 million
Mar 16, 4 AM $ 2.9
-0.69%
$ 30.86 million $ 1.58 million
Mar 16, 3 AM $ 2.92
-0.05%
$ 31.07 million $ 1.58 million
Mar 16, 2 AM $ 2.92
-0.12%
$ 31.08 million $ 1.37 million
Mar 16, 1 AM $ 2.92
-0.08%
$ 31.12 million $ 1.37 million
Mar 16, 12 AM $ 2.92
-0.15%
$ 31.14 million $ 1.38 million
Mar 15, 11 PM $ 2.93
-0.15%
$ 31.19 million $ 1.36 million
Mar 15, 10 PM $ 2.93
-0.02%
$ 31.23 million $ 994,486
Mar 15, 9 PM $ 2.94
-0.04%
$ 31.27 million $ 198,307
Mar 15, 8 PM $ 2.93
+0.55%
$ 31.25 million $ 171,889
Mar 15, 7 PM $ 2.92
+0.25%
$ 31.08 million $ 171,955
Mar 15, 6 PM $ 2.91
-0.33%
$ 31 million $ 175,317
Mar 15, 5 PM $ 2.92
+0.17%
$ 31.11 million $ 173,183
Mar 15, 4 PM $ 2.92
-0.36%
$ 31.05 million $ 179,193
Mar 15, 3 PM $ 2.93
-0.07%
$ 31.17 million $ 179,088
Mar 15, 2 PM $ 2.93
-0.02%
$ 31.19 million $ 183,389
Mar 15, 1 PM $ 2.93
-0.21%
$ 31.17 million $ 187,094
Mar 15, 12 PM $ 2.93
-0.28%
$ 31.25 million $ 272,992
Mar 15, 11 AM $ 2.94
-0.34%
$ 31.34 million $ 274,110
Mar 15, 10 AM $ 2.95
+0.01%
$ 31.45 million $ 276,153
Mar 15, 9 AM $ 2.95
-0.61%
$ 31.46 million $ 234,727
Mar 15, 8 AM $ 2.97
+0.52%
$ 31.66 million $ 230,380
Mar 15, 7 AM $ 2.96
-0.03%
$ 31.49 million $ 230,901
Mar 15, 6 AM $ 2.96
+0.01%
$ 31.48 million $ 232,050
Mar 15, 5 AM $ 2.96
+0.05%
$ 31.48 million $ 230,673
Mar 15, 4 AM $ 2.95
+0.13%
$ 31.46 million $ 234,611
Mar 15, 3 AM $ 2.95
-0.14%
$ 31.41 million $ 239,625
Mar 15, 2 AM $ 2.95
+0.87%
$ 31.41 million $ 241,878
Mar 15, 1 AM $ 2.92
-1.31%
$ 31.14 million $ 238,794
Mar 15, 12 AM $ 2.96
+0.00%
$ 31.55 million $ 230,497