Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1.96
-0.02%
$ 20.91 million $ 412,681
May 2, 9 AM $ 1.96
-0.52%
$ 20.9 million $ 412,826
May 2, 8 AM $ 1.97
+0.02%
$ 21.01 million $ 411,858
May 2, 7 AM $ 1.97
+0.53%
$ 20.99 million $ 149,341
May 2, 6 AM $ 1.96
+0.59%
$ 20.87 million $ 88,172
May 2, 5 AM $ 1.95
+0.23%
$ 20.76 million $ 52,581
May 2, 4 AM $ 1.94
-0.32%
$ 20.7 million $ 54,662
May 2, 3 AM $ 1.95
+0.98%
$ 20.78 million $ 54,720
May 2, 2 AM $ 1.95
-0.27%
$ 20.72 million $ 393,365
May 2, 1 AM $ 1.95
-0.16%
$ 20.77 million $ 369,335
May 2, 12 AM $ 1.95
+0.56%
$ 20.8 million $ 367,494
May 1, 11 PM $ 1.94
+0.13%
$ 20.69 million $ 364,762
May 1, 10 PM $ 1.94
+0.52%
$ 20.66 million $ 373,786
May 1, 9 PM $ 1.93
+0.51%
$ 20.56 million $ 384,282
May 1, 8 PM $ 1.92
+1.17%
$ 20.45 million $ 388,795
May 1, 7 PM $ 1.9
+1.90%
$ 20.2 million $ 387,399
May 1, 6 PM $ 1.86
+2.17%
$ 19.83 million $ 383,228
May 1, 5 PM $ 1.83
+4.88%
$ 19.46 million $ 379,234
May 1, 4 PM $ 1.74
-2.74%
$ 18.57 million $ 363,524
May 1, 3 PM $ 1.8
-4.39%
$ 19.13 million $ 381,051
May 1, 2 PM $ 1.91
-6.09%
$ 20.29 million $ 408,664
May 1, 1 PM $ 2.03
-0.01%
$ 21.61 million $ 555,593
May 1, 12 PM $ 2.03
-0.01%
$ 21.6 million $ 554,824
May 1, 11 AM $ 2.03
-0.13%
$ 21.61 million $ 554,345
May 1, 10 AM $ 2.03
-0.12%
$ 21.62 million $ 562,503
May 1, 9 AM $ 2.03
-0.05%
$ 21.65 million $ 589,635
May 1, 8 AM $ 2.03
+0.04%
$ 21.66 million $ 594,278
May 1, 7 AM $ 2.03
+0.05%
$ 21.66 million $ 625,858
May 1, 6 AM $ 2.03
+0.07%
$ 21.65 million $ 655,071
May 1, 5 AM $ 2.03
+0.38%
$ 21.63 million $ 741,941
May 1, 4 AM $ 2.02
+0.32%
$ 21.55 million $ 752,643
May 1, 3 AM $ 2.02
-0.42%
$ 21.49 million $ 1.32 million
May 1, 2 AM $ 2.03
+0.65%
$ 21.58 million $ 958,715
May 1, 1 AM $ 2.01
+0.28%
$ 21.44 million $ 1.01 million
May 1, 12 AM $ 2.01
-0.16%
$ 21.38 million $ 1 million
Apr 30, 11 PM $ 2.01
+1.13%
$ 21.42 million $ 1.03 million
Apr 30, 10 PM $ 1.99
+0.01%
$ 21.17 million $ 1.04 million
Apr 30, 9 PM $ 1.99
-0.83%
$ 21.17 million $ 1.01 million
Apr 30, 8 PM $ 2
-0.13%
$ 21.35 million $ 986,036
Apr 30, 7 PM $ 2.01
+0.16%
$ 21.38 million $ 989,021
Apr 30, 6 PM $ 2
+0.94%
$ 21.35 million $ 982,609
Apr 30, 5 PM $ 1.99
-0.09%
$ 21.14 million $ 984,713
Apr 30, 4 PM $ 1.99
-0.39%
$ 21.16 million $ 983,735
Apr 30, 3 PM $ 1.99
+0.43%
$ 21.24 million $ 981,355
Apr 30, 2 PM $ 1.99
-0.44%
$ 21.16 million $ 977,301
Apr 30, 1 PM $ 2
-0.37%
$ 21.25 million $ 839,557
Apr 30, 12 PM $ 2
+0.24%
$ 21.33 million $ 885,890
Apr 30, 11 AM $ 2
-0.22%
$ 21.28 million $ 886,657
Apr 30, 10 AM $ 2
-0.14%
$ 21.33 million $ 881,379
Apr 30, 9 AM $ 2
+0.48%
$ 21.34 million $ 886,413