Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 16.23
-1.93%
$ 172.88 million $ 2.08 million
Jun 19, 7 AM $ 16.55
-0.05%
$ 176.3 million $ 2.04 million
Jun 19, 6 AM $ 16.56
-0.21%
$ 176.39 million $ 2.12 million
Jun 19, 5 AM $ 16.6
-0.05%
$ 176.77 million $ 2.12 million
Jun 19, 4 AM $ 16.6
+0.45%
$ 176.85 million $ 2.13 million
Jun 19, 3 AM $ 16.53
-1.03%
$ 176.05 million $ 2.11 million
Jun 19, 2 AM $ 16.7
+0.87%
$ 177.89 million $ 1.6 million
Jun 19, 1 AM $ 16.56
-1.08%
$ 176.36 million $ 1.58 million
Jun 19, 12 AM $ 16.74
+0.00%
$ 178.29 million $ 1.56 million
Jun 18, 11 PM $ 16.74
+0.23%
$ 178.29 million $ 1.76 million
Jun 18, 10 PM $ 16.7
+0.21%
$ 177.88 million $ 1.78 million
Jun 18, 9 PM $ 16.67
-0.43%
$ 177.5 million $ 1.78 million
Jun 18, 8 PM $ 16.74
+0.53%
$ 178.26 million $ 1.8 million
Jun 18, 7 PM $ 16.65
-0.10%
$ 177.33 million $ 1.5 million
Jun 18, 6 PM $ 16.67
-0.36%
$ 177.51 million $ 3.02 million
Jun 18, 5 PM $ 16.73
-0.99%
$ 178.16 million $ 5.37 million
Jun 18, 4 PM $ 16.89
+4.41%
$ 179.94 million $ 5.17 million
Jun 18, 3 PM $ 16.18
+1.85%
$ 172.34 million $ 5.09 million
Jun 18, 2 PM $ 15.89
-2.32%
$ 169.22 million $ 5.12 million
Jun 18, 1 PM $ 16.27
+3.05%
$ 173.25 million $ 4.5 million
Jun 18, 12 PM $ 15.78
-0.51%
$ 168.12 million $ 4.8 million
Jun 18, 11 AM $ 15.87
+0.96%
$ 168.98 million $ 4.82 million
Jun 18, 10 AM $ 15.71
+0.32%
$ 167.37 million $ 4.51 million
Jun 18, 9 AM $ 15.66
-0.27%
$ 166.84 million $ 4.43 million
Jun 18, 8 AM $ 15.71
+1.13%
$ 167.28 million $ 4.38 million
Jun 18, 7 AM $ 15.53
+0.31%
$ 165.41 million $ 4.3 million
Jun 18, 6 AM $ 15.48
+3.16%
$ 164.9 million $ 4.32 million
Jun 18, 5 AM $ 15.01
+1.42%
$ 159.84 million $ 4.27 million
Jun 18, 4 AM $ 14.8
-1.25%
$ 157.6 million $ 4.23 million
Jun 18, 3 AM $ 14.98
+0.73%
$ 159.59 million $ 4.26 million
Jun 18, 2 AM $ 14.88
+0.39%
$ 158.44 million $ 4.38 million
Jun 18, 1 AM $ 14.82
+0.55%
$ 157.82 million $ 6.39 million
Jun 18, 12 AM $ 14.74
+0.38%
$ 156.96 million $ 6.35 million
Jun 17, 11 PM $ 14.68
+3.49%
$ 156.36 million $ 6.24 million
Jun 17, 10 PM $ 14.19
-1.53%
$ 151.09 million $ 6.1 million
Jun 17, 9 PM $ 14.41
+0.57%
$ 153.43 million $ 5.87 million
Jun 17, 8 PM $ 14.32
+3.09%
$ 152.57 million $ 5.84 million
Jun 17, 7 PM $ 13.9
+0.79%
$ 148 million $ 5.82 million
Jun 17, 6 PM $ 13.79
-0.05%
$ 146.83 million $ 4.68 million
Jun 17, 5 PM $ 13.79
-1.38%
$ 146.9 million $ 4.59 million
Jun 17, 4 PM $ 13.99
+2.02%
$ 148.96 million $ 4.52 million
Jun 17, 3 PM $ 13.78
+0.36%
$ 146.77 million $ 4.74 million
Jun 17, 2 PM $ 13.73
+0.08%
$ 146.24 million $ 4.73 million
Jun 17, 1 PM $ 13.72
-1.12%
$ 146.12 million $ 5.86 million
Jun 17, 12 PM $ 13.87
+1.87%
$ 147.7 million $ 5.72 million
Jun 17, 11 AM $ 13.61
+1.66%
$ 145 million $ 6.25 million
Jun 17, 10 AM $ 13.39
+0.03%
$ 142.63 million $ 6.29 million
Jun 17, 9 AM $ 13.39
-2.86%
$ 142.61 million $ 6.22 million
Jun 17, 8 AM $ 13.79
+2.55%
$ 146.82 million $ 6.12 million
Jun 17, 7 AM $ 13.44
-0.88%
$ 143.15 million $ 6.18 million