Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $1.01
+0.04%
$10.76 million $357,019
Jul 25, 9 AM $1.01
+0.41%
$10.76 million $356,887
Jul 25, 8 AM $1.01
-0.47%
$10.72 million $398,435
Jul 25, 7 AM $1.01
+0.39%
$10.77 million $409,396
Jul 25, 6 AM $1.01
+0.51%
$10.73 million $684,460
Jul 25, 5 AM $1
-0.36%
$10.67 million $692,534
Jul 25, 4 AM $1.01
-0.59%
$10.71 million $696,569
Jul 25, 3 AM $1.01
+0.31%
$10.77 million $699,042
Jul 25, 2 AM $1.01
-0.11%
$10.74 million $232,620
Jul 25, 1 AM $1.01
+0.00%
$10.75 million $242,653
Jul 25, 12 AM $1.01
+0.19%
$10.75 million $279,885
Jul 24, 11 PM $1.01
+0.40%
$10.73 million $278,818
Jul 24, 10 PM $1
-0.56%
$10.69 million $290,574
Jul 24, 9 PM $1.01
-0.03%
$10.75 million $979,728
Jul 24, 8 PM $1.01
+0.22%
$10.75 million $980,143
Jul 24, 7 PM $1.01
+0.43%
$10.73 million $1.23 million
Jul 24, 6 PM $1
+0.35%
$10.68 million $1.1 million
Jul 24, 5 PM $0.999
-0.27%
$10.64 million $1.13 million
Jul 24, 4 PM $1
-0.20%
$10.67 million $1.18 million
Jul 24, 3 PM $1
+0.16%
$10.69 million $1.22 million
Jul 24, 2 PM $1
+0.04%
$10.67 million $1.3 million
Jul 24, 1 PM $1
-0.39%
$10.67 million $1.47 million
Jul 24, 12 PM $1.01
+0.35%
$10.71 million $14.6 million
Jul 24, 11 AM $1
-0.25%
$10.67 million $15.37 million
Jul 24, 10 AM $1
+0.11%
$10.7 million $16.34 million
Jul 24, 9 AM $1
+0.08%
$10.69 million $20.44 million
Jul 24, 8 AM $1
-0.19%
$10.68 million $19.16 million
Jul 24, 7 AM $1
-0.11%
$10.7 million $2.11 million
Jul 24, 6 AM $1.01
-0.05%
$10.71 million $412,579
Jul 24, 5 AM $1.01
-0.22%
$10.71 million $1.8 million
Jul 24, 4 AM $1.01
-0.82%
$10.73 million $974,567
Jul 24, 3 AM $1.02
+1.33%
$10.82 million $983,468
Jul 24, 2 AM $1
-0.21%
$10.69 million $1.76 million
Jul 24, 1 AM $1.01
+0.16%
$10.71 million $1.76 million
Jul 24, 12 AM $1
-0.36%
$10.7 million $1.7 million
Jul 23, 11 PM $1.01
+0.17%
$10.74 million $22.34 million
Jul 23, 10 PM $1.01
+0.17%
$10.72 million $1.75 million
Jul 23, 9 PM $1
-0.10%
$10.7 million $1.73 million
Jul 23, 8 PM $1.01
-0.01%
$10.71 million $1.65 million
Jul 23, 7 PM $1
-0.05%
$10.69 million $1.38 million
Jul 23, 6 PM $1
-0.16%
$10.7 million $1.28 million
Jul 23, 5 PM $1.01
+0.14%
$10.72 million $1.24 million
Jul 23, 4 PM $1
-0.14%
$10.7 million $1.19 million
Jul 23, 3 PM $1
-0.13%
$10.7 million $1.16 million
Jul 23, 2 PM $1.01
+0.02%
$10.72 million $1.07 million
Jul 23, 1 PM $1.01
-0.02%
$10.72 million $6.04 million
Jul 23, 12 PM $1.01
-0.07%
$10.72 million $145,519
Jul 23, 11 AM $1.01
+0.03%
$10.73 million $724,597
Jul 23, 10 AM $1.01
-0.03%
$10.72 million $724,543
Jul 23, 9 AM $1.01
+0.08%
$10.72 million $200,932