Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 2.92
-1.31%
$ 31.14 million $ 238,794
Mar 15, 12 AM $ 2.96
+0.00%
$ 31.55 million $ 230,497
Mar 14, 11 PM $ 2.96
+0.09%
$ 31.56 million $ 232,083
Mar 14, 10 PM $ 2.96
+0.15%
$ 31.52 million $ 227,430
Mar 14, 9 PM $ 2.96
-0.27%
$ 31.49 million $ 270,307
Mar 14, 8 PM $ 2.97
-0.02%
$ 31.61 million $ 233,139
Mar 14, 7 PM $ 2.97
+1.45%
$ 31.59 million $ 234,030
Mar 14, 6 PM $ 2.92
-1.48%
$ 31.14 million $ 231,455
Mar 14, 5 PM $ 2.97
-0.08%
$ 31.61 million $ 231,563
Mar 14, 4 PM $ 2.97
+0.28%
$ 31.63 million $ 302,687
Mar 14, 3 PM $ 2.96
-0.03%
$ 31.54 million $ 505,960
Mar 14, 2 PM $ 2.96
-0.03%
$ 31.55 million $ 504,072
Mar 14, 1 PM $ 2.96
+0.03%
$ 31.56 million $ 1.22 million
Mar 14, 12 PM $ 2.96
+0.02%
$ 31.55 million $ 3.48 million
Mar 14, 11 AM $ 2.96
+0.09%
$ 31.54 million $ 3.49 million
Mar 14, 10 AM $ 2.96
+0.27%
$ 31.51 million $ 3.5 million
Mar 14, 9 AM $ 2.95
+0.84%
$ 31.43 million $ 3.47 million
Mar 14, 8 AM $ 2.93
+0.41%
$ 31.16 million $ 3.45 million
Mar 14, 7 AM $ 2.91
-0.53%
$ 31.04 million $ 3.4 million
Mar 14, 6 AM $ 2.93
-0.06%
$ 31.2 million $ 3.39 million
Mar 14, 5 AM $ 2.93
+0.43%
$ 31.22 million $ 3.56 million
Mar 14, 4 AM $ 2.92
-0.27%
$ 31.08 million $ 3.56 million
Mar 14, 3 AM $ 2.93
+0.56%
$ 31.17 million $ 3.57 million
Mar 14, 2 AM $ 2.91
+0.12%
$ 30.99 million $ 3.56 million
Mar 14, 1 AM $ 2.91
-0.13%
$ 30.96 million $ 3.53 million
Mar 14, 12 AM $ 2.91
+0.41%
$ 30.99 million $ 3.68 million
Mar 13, 11 PM $ 2.9
+0.35%
$ 30.87 million $ 6.64 million
Mar 13, 10 PM $ 2.89
-0.85%
$ 30.76 million $ 6.61 million
Mar 13, 9 PM $ 2.91
+0.12%
$ 31.02 million $ 6.72 million
Mar 13, 8 PM $ 2.91
+0.67%
$ 30.98 million $ 6.78 million
Mar 13, 7 PM $ 2.89
-0.83%
$ 30.78 million $ 6.89 million
Mar 13, 6 PM $ 2.91
-0.34%
$ 31.04 million $ 8.68 million
Mar 13, 5 PM $ 2.92
-0.09%
$ 31.14 million $ 17.92 million
Mar 13, 4 PM $ 2.93
+0.15%
$ 31.17 million $ 17.76 million
Mar 13, 3 PM $ 2.92
-0.38%
$ 31.12 million $ 17.8 million
Mar 13, 2 PM $ 2.93
+0.27%
$ 31.24 million $ 18.2 million
Mar 13, 1 PM $ 2.93
-0.01%
$ 31.15 million $ 17.56 million
Mar 13, 12 PM $ 2.93
+0.08%
$ 31.17 million $ 15.46 million
Mar 13, 11 AM $ 2.92
+0.02%
$ 31.15 million $ 15.51 million
Mar 13, 10 AM $ 2.92
-0.01%
$ 31.14 million $ 15.69 million
Mar 13, 9 AM $ 2.92
-0.02%
$ 31.15 million $ 16.22 million
Mar 13, 8 AM $ 2.92
-0.03%
$ 31.15 million $ 16.22 million
Mar 13, 7 AM $ 2.93
-0.07%
$ 31.16 million $ 16.23 million
Mar 13, 6 AM $ 2.93
-0.01%
$ 31.18 million $ 16.35 million
Mar 13, 5 AM $ 2.93
+0.08%
$ 31.19 million $ 16.1 million
Mar 13, 4 AM $ 2.93
-0.09%
$ 31.16 million $ 16.1 million
Mar 13, 3 AM $ 2.93
-0.02%
$ 31.19 million $ 16.13 million
Mar 13, 2 AM $ 2.93
-0.04%
$ 31.19 million $ 16.22 million
Mar 13, 1 AM $ 2.93
-0.91%
$ 31.21 million $ 16.35 million
Mar 13, 12 AM $ 2.96
+0.06%
$ 31.49 million $ 16.44 million