Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 2
+0.48%
$ 21.34 million $ 886,413
Apr 30, 8 AM $ 1.99
+0.46%
$ 21.24 million $ 853,830
Apr 30, 7 AM $ 1.98
+0.11%
$ 21.14 million $ 824,530
Apr 30, 6 AM $ 1.98
+0.01%
$ 21.12 million $ 806,711
Apr 30, 5 AM $ 1.98
-0.62%
$ 21.12 million $ 717,731
Apr 30, 4 AM $ 2
+1.22%
$ 21.26 million $ 711,817
Apr 30, 3 AM $ 1.97
-0.93%
$ 21.01 million $ 188,270
Apr 30, 2 AM $ 1.99
-0.75%
$ 21.21 million $ 189,664
Apr 30, 1 AM $ 2.01
+0.92%
$ 21.36 million $ 142,224
Apr 30, 12 AM $ 1.99
-1.40%
$ 21.17 million $ 144,832
Apr 29, 11 PM $ 2.01
+0.50%
$ 21.45 million $ 122,287
Apr 29, 10 PM $ 2
-0.15%
$ 21.34 million $ 121,950
Apr 29, 9 PM $ 2.01
-0.42%
$ 21.38 million $ 121,169
Apr 29, 8 PM $ 2.01
+0.05%
$ 21.45 million $ 119,988
Apr 29, 7 PM $ 2.01
+0.75%
$ 21.43 million $ 164,949
Apr 29, 6 PM $ 2
-0.62%
$ 21.31 million $ 167,766
Apr 29, 5 PM $ 2.01
+0.19%
$ 21.44 million $ 164,627
Apr 29, 4 PM $ 2.01
+0.94%
$ 21.37 million $ 163,627
Apr 29, 3 PM $ 1.99
-0.66%
$ 21.19 million $ 162,965
Apr 29, 2 PM $ 2
-0.72%
$ 21.34 million $ 171,497
Apr 29, 1 PM $ 2.02
+0.12%
$ 21.5 million $ 176,314
Apr 29, 12 PM $ 2.02
+0.06%
$ 21.48 million $ 131,627
Apr 29, 11 AM $ 2.01
+0.04%
$ 21.43 million $ 131,248
Apr 29, 10 AM $ 2.01
-0.16%
$ 21.45 million $ 131,273
Apr 29, 9 AM $ 2.02
-0.46%
$ 21.48 million $ 130,686
Apr 29, 8 AM $ 2.03
+0.01%
$ 21.61 million $ 128,780
Apr 29, 7 AM $ 2.03
+0.39%
$ 21.63 million $ 131,094
Apr 29, 6 AM $ 2.02
+0.38%
$ 21.57 million $ 131,058
Apr 29, 5 AM $ 2.02
+0.61%
$ 21.47 million $ 138,419
Apr 29, 4 AM $ 2.01
-0.02%
$ 21.38 million $ 137,630
Apr 29, 3 AM $ 2.01
-0.09%
$ 21.39 million $ 77,533
Apr 29, 2 AM $ 2.01
+0.04%
$ 21.4 million $ 76,192
Apr 29, 1 AM $ 2.01
+0.02%
$ 21.39 million $ 78,088
Apr 29, 12 AM $ 2.01
+0.00%
$ 21.39 million $ 77,920
Apr 28, 11 PM $ 2.01
+0.06%
$ 21.39 million $ 98,764
Apr 28, 10 PM $ 2.01
-0.02%
$ 21.38 million $ 100,648
Apr 28, 9 PM $ 2.01
-0.11%
$ 21.37 million $ 100,638
Apr 28, 8 PM $ 2.01
-0.18%
$ 21.4 million $ 124,223
Apr 28, 7 PM $ 2.01
+0.10%
$ 21.43 million $ 124,500
Apr 28, 6 PM $ 2.01
+0.26%
$ 21.41 million $ 93,912
Apr 28, 5 PM $ 2
+0.34%
$ 21.28 million $ 93,092
Apr 28, 4 PM $ 1.99
-0.95%
$ 21.19 million $ 94,422
Apr 28, 3 PM $ 2.01
+0.74%
$ 21.39 million $ 94,332
Apr 28, 2 PM $ 1.99
-0.56%
$ 21.23 million $ 92,947
Apr 28, 1 PM $ 2.01
+0.89%
$ 21.37 million $ 79,567
Apr 28, 12 PM $ 1.99
-2.20%
$ 21.21 million $ 80,123
Apr 28, 11 AM $ 2.04
+1.29%
$ 21.68 million $ 81,513
Apr 28, 10 AM $ 2.01
-0.14%
$ 21.4 million $ 81,912
Apr 28, 9 AM $ 2.01
+0.36%
$ 21.41 million $ 84,176
Apr 28, 8 AM $ 2
-0.12%
$ 21.35 million $ 82,900