Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 13.44
-0.88%
$ 143.15 million $ 6.18 million
Jun 17, 6 AM $ 13.56
-1.24%
$ 144.38 million $ 6.06 million
Jun 17, 5 AM $ 13.73
-0.19%
$ 146.22 million $ 6.11 million
Jun 17, 4 AM $ 13.75
-0.40%
$ 146.43 million $ 6.05 million
Jun 17, 3 AM $ 13.8
+1.08%
$ 147.02 million $ 6.06 million
Jun 17, 2 AM $ 13.66
-0.52%
$ 145.45 million $ 5.93 million
Jun 17, 1 AM $ 13.71
-0.06%
$ 146.06 million $ 3.99 million
Jun 17, 12 AM $ 13.73
+0.07%
$ 146.18 million $ 4.02 million
Jun 16, 11 PM $ 13.71
+0.19%
$ 146.05 million $ 4.11 million
Jun 16, 10 PM $ 13.69
+0.32%
$ 145.79 million $ 4.18 million
Jun 16, 9 PM $ 13.64
+0.08%
$ 145.25 million $ 6.24 million
Jun 16, 8 PM $ 13.62
-0.92%
$ 145.09 million $ 6.24 million
Jun 16, 7 PM $ 13.75
+0.07%
$ 146.46 million $ 6.25 million
Jun 16, 6 PM $ 13.73
+0.13%
$ 146.28 million $ 6.64 million
Jun 16, 5 PM $ 13.71
+1.71%
$ 145.98 million $ 5.28 million
Jun 16, 4 PM $ 13.49
-2.69%
$ 143.69 million $ 4.98 million
Jun 16, 3 PM $ 13.86
+2.07%
$ 147.63 million $ 7.39 million
Jun 16, 2 PM $ 13.57
+0.43%
$ 144.56 million $ 7.34 million
Jun 16, 1 PM $ 13.52
-1.41%
$ 143.95 million $ 6.76 million
Jun 16, 12 PM $ 13.61
-0.13%
$ 145.01 million $ 7.3 million
Jun 16, 11 AM $ 13.63
-0.09%
$ 145.19 million $ 6.98 million
Jun 16, 10 AM $ 13.65
+0.64%
$ 145.42 million $ 7.02 million
Jun 16, 9 AM $ 13.63
+0.03%
$ 145.19 million $ 7.03 million
Jun 16, 8 AM $ 13.62
+0.12%
$ 145.11 million $ 7.05 million
Jun 16, 7 AM $ 13.66
-0.44%
$ 145.44 million $ 7.17 million
Jun 16, 6 AM $ 13.72
-0.21%
$ 146.09 million $ 7.15 million
Jun 16, 5 AM $ 13.74
+2.54%
$ 146.39 million $ 7.17 million
Jun 16, 4 AM $ 13.4
-0.34%
$ 142.75 million $ 7.04 million
Jun 16, 3 AM $ 13.45
+1.02%
$ 143.28 million $ 7.08 million
Jun 16, 2 AM $ 13.3
-1.29%
$ 141.69 million $ 7.06 million
Jun 16, 1 AM $ 13.48
+1.32%
$ 143.55 million $ 7.07 million
Jun 16, 12 AM $ 13.31
-0.82%
$ 141.72 million $ 7.14 million
Jun 15, 11 PM $ 13.42
-0.38%
$ 142.9 million $ 7.13 million
Jun 15, 10 PM $ 13.47
-0.07%
$ 143.45 million $ 7.05 million
Jun 15, 9 PM $ 13.48
+0.15%
$ 143.57 million $ 7.17 million
Jun 15, 8 PM $ 13.45
+1.73%
$ 143.29 million $ 8.17 million
Jun 15, 7 PM $ 13.22
-2.22%
$ 140.78 million $ 8.27 million
Jun 15, 6 PM $ 13.52
-0.11%
$ 143.99 million $ 7.64 million
Jun 15, 5 PM $ 13.53
+0.67%
$ 144.14 million $ 7.83 million
Jun 15, 4 PM $ 13.44
+0.31%
$ 143.14 million $ 7.69 million
Jun 15, 3 PM $ 13.4
+0.06%
$ 142.75 million $ 5.22 million
Jun 15, 2 PM $ 13.41
+2.08%
$ 142.8 million $ 5.37 million
Jun 15, 1 PM $ 13.13
+0.25%
$ 139.89 million $ 4.5 million
Jun 15, 12 PM $ 13.16
+0.81%
$ 140.17 million $ 3.88 million
Jun 15, 11 AM $ 13.05
+1.71%
$ 139.01 million $ 3.85 million
Jun 15, 10 AM $ 12.83
-0.85%
$ 136.61 million $ 3.85 million
Jun 15, 9 AM $ 12.93
+0.27%
$ 137.72 million $ 3.82 million
Jun 15, 8 AM $ 12.88
+0.44%
$ 137.21 million $ 3.82 million
Jun 15, 7 AM $ 12.76
+0.42%
$ 135.89 million $ 3.65 million
Jun 15, 6 AM $ 12.7
+0.47%
$ 135.25 million $ 3.63 million