Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 12.7
+0.47%
$ 135.25 million $ 3.63 million
Jun 15, 5 AM $ 12.64
+0.57%
$ 134.64 million $ 3.63 million
Jun 15, 4 AM $ 12.57
+0.52%
$ 133.87 million $ 3.6 million
Jun 15, 3 AM $ 12.47
+0.68%
$ 132.78 million $ 3.58 million
Jun 15, 2 AM $ 12.39
+0.51%
$ 131.93 million $ 3.5 million
Jun 15, 1 AM $ 12.32
+0.77%
$ 131.24 million $ 3.49 million
Jun 15, 12 AM $ 12.23
+1.22%
$ 130.25 million $ 3.44 million
Jun 14, 11 PM $ 12.08
+0.26%
$ 128.67 million $ 3.42 million
Jun 14, 10 PM $ 11.85
-0.89%
$ 126.19 million $ 3.27 million
Jun 14, 9 PM $ 11.97
-1.62%
$ 127.52 million $ 2.32 million
Jun 14, 8 PM $ 12.17
+1.12%
$ 129.62 million $ 571,179
Jun 14, 7 PM $ 12.03
+0.32%
$ 128.18 million $ 567,948
Jun 14, 6 PM $ 11.95
+1.18%
$ 127.29 million $ 559,670
Jun 14, 5 PM $ 11.83
+0.40%
$ 125.96 million $ 556,637
Jun 14, 4 PM $ 11.8
+3.41%
$ 125.71 million $ 530,241
Jun 14, 3 PM $ 11.42
-0.70%
$ 121.68 million $ 803,904
Jun 14, 2 PM $ 11.5
+1.01%
$ 122.51 million $ 645,923
Jun 14, 1 PM $ 11.35
+0.99%
$ 120.92 million $ 653,787
Jun 14, 12 PM $ 10.4
-1.62%
$ 110.74 million $ 534,123
Jun 14, 11 AM $ 10.34
-0.13%
$ 110.14 million $ 494,287
Jun 14, 10 AM $ 10.63
+3.01%
$ 113.22 million $ 518,228
Jun 14, 9 AM $ 10.49
+1.44%
$ 111.69 million $ 494,736
Jun 14, 8 AM $ 10.54
+0.76%
$ 112.29 million $ 494,773
Jun 14, 7 AM $ 10.27
+0.33%
$ 109.42 million $ 492,901
Jun 14, 6 AM $ 10.25
-0.21%
$ 109.12 million $ 524,493
Jun 14, 5 AM $ 10.27
-1.72%
$ 109.35 million $ 513,574
Jun 14, 4 AM $ 10.44
+0.02%
$ 111.23 million $ 513,724
Jun 14, 3 AM $ 10.45
+0.31%
$ 111.26 million $ 510,716
Jun 14, 2 AM $ 10.45
+0.67%
$ 111.33 million $ 529,347
Jun 14, 1 AM $ 10.38
+0.49%
$ 110.58 million $ 517,993
Jun 14, 12 AM $ 10.36
+0.79%
$ 110.35 million $ 516,453
Jun 13, 11 PM $ 10.26
+0.81%
$ 109.32 million $ 504,768
Jun 13, 10 PM $ 10.21
+4.85%
$ 108.75 million $ 479,645
Jun 13, 9 PM $ 9.75
-4.77%
$ 103.87 million $ 463,984
Jun 13, 8 PM $ 10.23
+0.86%
$ 108.94 million $ 383,037
Jun 13, 7 PM $ 10.14
+0.98%
$ 108 million $ 380,160
Jun 13, 6 PM $ 10.08
+0.98%
$ 107.32 million $ 376,524
Jun 13, 5 PM $ 9.96
-0.68%
$ 106.1 million $ 372,505
Jun 13, 4 PM $ 10.03
+3.82%
$ 106.87 million $ 372,849
Jun 13, 3 PM $ 9.51
-0.19%
$ 101.27 million $ 117,281
Jun 13, 2 PM $ 9.57
+3.23%
$ 101.9 million $ 107,770
Jun 13, 1 PM $ 9.27
+1.42%
$ 98.72 million $ 454,197
Jun 13, 12 PM $ 9.13
+2.20%
$ 97.29 million $ 439,641
Jun 13, 11 AM $ 8.93
+1.11%
$ 95.1 million $ 640,740
Jun 13, 10 AM $ 8.83
+1.96%
$ 94.01 million $ 621,360
Jun 13, 9 AM $ 8.66
+1.57%
$ 92.28 million $ 677,198
Jun 13, 8 AM $ 8.52
+0.75%
$ 90.74 million $ 673,144
Jun 13, 7 AM $ 8.45
+0.85%
$ 90.01 million $ 636,283
Jun 13, 6 AM $ 8.38
+0.17%
$ 89.31 million $ 674,973
Jun 13, 5 AM $ 8.34
+1.79%
$ 88.78 million $ 679,629