Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $1.01
+0.08%
$10.72 million $200,932
Jul 23, 8 AM $1.01
+0.07%
$10.72 million $201,569
Jul 23, 7 AM $1.01
+0.04%
$10.72 million $200,211
Jul 23, 6 AM $1.01
+0.00%
$10.72 million $198,427
Jul 23, 5 AM $1.01
+0.07%
$10.72 million $198,429
Jul 23, 4 AM $1.01
-0.06%
$10.71 million $196,511
Jul 23, 3 AM $1.01
+0.06%
$10.72 million $195,859
Jul 23, 2 AM $1.01
-0.21%
$10.71 million $195,743
Jul 23, 1 AM $1.01
-0.13%
$10.73 million $191,413
Jul 23, 12 AM $1.01
+0.04%
$10.75 million $1.06 million
Jul 22, 11 PM $1.01
+0.46%
$10.74 million $1.06 million
Jul 22, 10 PM $1
+0.00%
$10.69 million $18,219
Jul 22, 9 PM $1
+0.05%
$10.69 million $18,277
Jul 22, 8 PM $1
+0.08%
$10.69 million $18,632
Jul 22, 7 PM $1
-0.68%
$10.68 million $19,756
Jul 22, 6 PM $1.01
-0.04%
$10.75 million $21,949
Jul 22, 5 PM $1.01
+0.10%
$10.77 million $22,703
Jul 22, 4 PM $1.01
+0.00%
$10.76 million $22,558
Jul 22, 3 PM $1.01
+0.00%
$10.76 million $21,103
Jul 22, 2 PM $1.01
+0.07%
$10.76 million $21,176
Jul 22, 1 PM $1.01
-0.10%
$10.76 million $21,177
Jul 22, 12 PM $1.01
-0.27%
$10.78 million $22,737
Jul 22, 11 AM $1.01
+0.26%
$10.8 million $23,621
Jul 22, 10 AM $1.01
+0.03%
$10.77 million $26,002
Jul 22, 9 AM $1.01
-0.10%
$10.77 million $28,072
Jul 22, 8 AM $1.01
+0.00%
$10.78 million $27,445
Jul 22, 7 AM $1.01
-0.11%
$10.78 million $27,269
Jul 22, 6 AM $1.01
+0.12%
$10.79 million $27,608
Jul 22, 5 AM $1.01
-0.01%
$10.78 million $46,955
Jul 22, 4 AM $1.01
-0.03%
$10.78 million $47,586
Jul 22, 3 AM $1.01
-0.05%
$10.78 million $47,836
Jul 22, 2 AM $1.01
+0.06%
$10.79 million $49,350
Jul 22, 1 AM $1.01
-0.53%
$10.78 million $49,327
Jul 22, 12 AM $1.02
+0.69%
$10.84 million $29,807
Jul 21, 11 PM $1.01
+0.01%
$10.76 million $41,382
Jul 21, 10 PM $1.01
-0.16%
$10.76 million $42,741
Jul 21, 9 PM $1.01
-0.01%
$10.78 million $42,263
Jul 21, 8 PM $1.01
+0.07%
$10.78 million $42,270
Jul 21, 7 PM $1.01
+0.13%
$10.77 million $43,536
Jul 21, 6 PM $1.01
-0.05%
$10.76 million $45,440
Jul 21, 5 PM $1.01
-0.15%
$10.76 million $44,702
Jul 21, 4 PM $1.01
-0.24%
$10.78 million $46,340
Jul 21, 3 PM $1.01
-0.05%
$10.81 million $46,801
Jul 21, 2 PM $1.02
-0.01%
$10.81 million $47,938
Jul 21, 1 PM $1.02
-0.23%
$10.81 million $48,291
Jul 21, 12 PM $1.02
+0.36%
$10.84 million $49,288
Jul 21, 11 AM $1.01
-0.23%
$10.8 million $48,983
Jul 21, 10 AM $1.02
+0.20%
$10.82 million $46,604
Jul 21, 9 AM $1.01
+0.05%
$10.8 million $43,964
Jul 21, 8 AM $1.01
-0.08%
$10.8 million $43,937