Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 2.96
+0.06%
$ 31.49 million $ 16.44 million
Mar 12, 11 PM $ 2.95
+0.15%
$ 31.47 million $ 13.14 million
Mar 12, 10 PM $ 2.95
-0.01%
$ 31.42 million $ 13.25 million
Mar 12, 9 PM $ 2.95
-0.65%
$ 31.44 million $ 13.21 million
Mar 12, 8 PM $ 2.97
+1.42%
$ 31.64 million $ 13.15 million
Mar 12, 7 PM $ 2.93
-0.90%
$ 31.2 million $ 13.31 million
Mar 12, 6 PM $ 2.96
+0.04%
$ 31.49 million $ 12.98 million
Mar 12, 5 PM $ 2.95
+0.09%
$ 31.47 million $ 2.06 million
Mar 12, 4 PM $ 2.96
+0.03%
$ 31.49 million $ 2.07 million
Mar 12, 3 PM $ 2.95
+0.34%
$ 31.44 million $ 2.01 million
Mar 12, 2 PM $ 2.94
-0.52%
$ 31.28 million $ 1.35 million
Mar 12, 1 PM $ 2.96
-0.28%
$ 31.49 million $ 1.55 million
Mar 12, 12 PM $ 2.97
+0.17%
$ 31.58 million $ 1.67 million
Mar 12, 11 AM $ 2.96
-0.32%
$ 31.51 million $ 1.58 million
Mar 12, 10 AM $ 2.97
+0.32%
$ 31.61 million $ 1.56 million
Mar 12, 9 AM $ 2.96
-0.94%
$ 31.5 million $ 1.64 million
Mar 12, 8 AM $ 2.99
-0.11%
$ 31.8 million $ 1.12 million
Mar 12, 7 AM $ 2.99
+0.95%
$ 31.83 million $ 1.12 million
Mar 12, 6 AM $ 2.96
-0.57%
$ 31.54 million $ 1.01 million
Mar 12, 5 AM $ 2.98
+0.59%
$ 31.71 million $ 964,411
Mar 12, 4 AM $ 2.96
+0.49%
$ 31.52 million $ 951,853
Mar 12, 3 AM $ 2.95
-0.99%
$ 31.37 million $ 999,980
Mar 12, 2 AM $ 2.97
+0.46%
$ 31.67 million $ 940,618
Mar 12, 1 AM $ 2.96
-0.37%
$ 31.53 million $ 870,923
Mar 12, 12 AM $ 2.97
+0.43%
$ 31.66 million $ 866,137
Mar 11, 11 PM $ 2.96
+1.33%
$ 31.51 million $ 862,856
Mar 11, 10 PM $ 2.92
+0.56%
$ 31.1 million $ 858,940
Mar 11, 9 PM $ 2.9
-2.89%
$ 30.93 million $ 859,434
Mar 11, 8 PM $ 2.99
-0.01%
$ 31.85 million $ 879,309
Mar 11, 7 PM $ 2.99
-0.10%
$ 31.86 million $ 880,728
Mar 11, 6 PM $ 2.99
+0.35%
$ 31.89 million $ 883,157
Mar 11, 5 PM $ 2.98
-0.53%
$ 31.75 million $ 938,644
Mar 11, 4 PM $ 3
-0.22%
$ 31.93 million $ 926,561
Mar 11, 3 PM $ 3
+0.27%
$ 32 million $ 927,419
Mar 11, 2 PM $ 3
-0.41%
$ 31.93 million $ 848,769
Mar 11, 1 PM $ 3.01
-0.10%
$ 32.1 million $ 451,027
Mar 11, 12 PM $ 3.02
-0.07%
$ 32.13 million $ 795,396
Mar 11, 11 AM $ 3.02
+0.11%
$ 32.15 million $ 875,947
Mar 11, 10 AM $ 3.01
-0.13%
$ 32.1 million $ 878,972
Mar 11, 9 AM $ 3.02
-0.36%
$ 32.18 million $ 924,821
Mar 11, 8 AM $ 3.03
+0.49%
$ 32.31 million $ 918,433
Mar 11, 7 AM $ 3.02
-0.84%
$ 32.18 million $ 915,314
Mar 11, 6 AM $ 3.05
+1.79%
$ 32.46 million $ 913,036
Mar 11, 5 AM $ 2.99
-0.77%
$ 31.87 million $ 922,219
Mar 11, 4 AM $ 3.02
+0.06%
$ 32.12 million $ 931,037
Mar 11, 3 AM $ 3.01
-0.04%
$ 32.1 million $ 889,534
Mar 11, 2 AM $ 3.01
-0.39%
$ 32.1 million $ 915,870
Mar 11, 1 AM $ 3.03
+0.30%
$ 32.23 million $ 916,989
Mar 11, 12 AM $ 3.02
+0.68%
$ 32.13 million $ 920,958
Mar 10, 11 PM $ 3
+0.39%
$ 31.91 million $ 915,115