Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 2
-0.12%
$ 21.35 million $ 82,900
Apr 28, 7 AM $ 2.01
-2.00%
$ 21.38 million $ 82,095
Apr 28, 6 AM $ 2.05
+0.35%
$ 21.81 million $ 82,438
Apr 28, 5 AM $ 2.04
+0.32%
$ 21.73 million $ 83,792
Apr 28, 4 AM $ 2.04
+0.19%
$ 21.7 million $ 300,019
Apr 28, 3 AM $ 2.03
+1.62%
$ 21.67 million $ 301,761
Apr 28, 2 AM $ 2
-0.90%
$ 21.34 million $ 300,172
Apr 28, 1 AM $ 2.02
+1.33%
$ 21.55 million $ 293,112
Apr 28, 12 AM $ 2
-0.16%
$ 21.28 million $ 304,929
Apr 27, 11 PM $ 2
+0.90%
$ 21.32 million $ 287,760
Apr 27, 10 PM $ 1.98
-0.90%
$ 21.12 million $ 280,857
Apr 27, 9 PM $ 2
-0.78%
$ 21.35 million $ 474,626
Apr 27, 8 PM $ 2.02
-0.24%
$ 21.54 million $ 513,835
Apr 27, 7 PM $ 2.03
+1.43%
$ 21.61 million $ 507,159
Apr 27, 6 PM $ 2
+0.33%
$ 21.32 million $ 494,393
Apr 27, 5 PM $ 2
+1.52%
$ 21.25 million $ 511,934
Apr 27, 4 PM $ 1.97
-0.34%
$ 20.93 million $ 490,038
Apr 27, 3 PM $ 1.97
-0.52%
$ 21.01 million $ 503,902
Apr 27, 2 PM $ 1.98
+0.41%
$ 21.12 million $ 508,691
Apr 27, 1 PM $ 1.97
+0.34%
$ 21.03 million $ 513,469
Apr 27, 12 PM $ 1.96
-0.11%
$ 20.9 million $ 524,545
Apr 27, 11 AM $ 1.96
-0.24%
$ 20.92 million $ 511,337
Apr 27, 10 AM $ 1.97
+0.53%
$ 20.96 million $ 534,206
Apr 27, 9 AM $ 1.96
+0.12%
$ 20.85 million $ 524,192
Apr 27, 8 AM $ 1.95
-0.34%
$ 20.82 million $ 530,025
Apr 27, 7 AM $ 1.97
+0.09%
$ 20.99 million $ 518,865
Apr 27, 6 AM $ 1.97
-0.61%
$ 20.98 million $ 518,006
Apr 27, 5 AM $ 1.98
+0.20%
$ 21.13 million $ 537,323
Apr 27, 4 AM $ 1.97
-0.20%
$ 20.95 million $ 401,660
Apr 27, 3 AM $ 1.97
-0.02%
$ 20.99 million $ 405,486
Apr 27, 2 AM $ 1.98
+0.45%
$ 21.13 million $ 387,509
Apr 27, 1 AM $ 1.96
-0.55%
$ 20.9 million $ 403,388
Apr 27, 12 AM $ 1.97
+0.48%
$ 21.02 million $ 402,531
Apr 26, 11 PM $ 1.97
+0.20%
$ 20.94 million $ 401,567
Apr 26, 10 PM $ 1.96
-0.57%
$ 20.91 million $ 403,168
Apr 26, 9 PM $ 1.97
-0.40%
$ 21.01 million $ 304,733
Apr 26, 8 PM $ 1.97
+0.65%
$ 21.03 million $ 155,919
Apr 26, 7 PM $ 1.96
+0.28%
$ 20.91 million $ 354,013
Apr 26, 6 PM $ 1.94
-2.70%
$ 20.71 million $ 357,915
Apr 26, 5 PM $ 1.99
-0.76%
$ 21.2 million $ 363,516
Apr 26, 4 PM $ 2
-0.69%
$ 21.26 million $ 361,826
Apr 26, 3 PM $ 2.01
-0.90%
$ 21.4 million $ 356,500
Apr 26, 2 PM $ 2.02
-0.47%
$ 21.56 million $ 368,795
Apr 26, 1 PM $ 2.03
-1.80%
$ 21.62 million $ 374,541
Apr 26, 12 PM $ 2.06
-7.60%
$ 21.91 million $ 388,503
Apr 26, 11 AM $ 2.14
-9.41%
$ 22.83 million $ 393,130
Apr 26, 10 AM $ 2.36
+0.09%
$ 25.18 million $ 415,292
Apr 26, 9 AM $ 2.36
-0.14%
$ 25.15 million $ 416,284
Apr 26, 8 AM $ 2.36
-1.32%
$ 25.18 million $ 409,049
Apr 26, 7 AM $ 2.4
-0.44%
$ 25.53 million $ 431,430