Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 8.34
+1.79%
$ 88.78 million $ 679,629
Jun 13, 4 AM $ 8.19
+1.14%
$ 87.2 million $ 679,660
Jun 13, 3 AM $ 8.1
+1.06%
$ 86.26 million $ 672,188
Jun 13, 2 AM $ 8.02
+0.66%
$ 85.39 million $ 651,685
Jun 13, 1 AM $ 7.96
+0.92%
$ 84.82 million $ 1.37 million
Jun 13, 12 AM $ 7.89
+0.58%
$ 84.04 million $ 1.36 million
Jun 12, 11 PM $ 7.85
+1.06%
$ 83.56 million $ 1.35 million
Jun 12, 10 PM $ 7.76
+1.33%
$ 82.68 million $ 1.77 million
Jun 12, 9 PM $ 7.66
+1.15%
$ 81.61 million $ 2.36 million
Jun 12, 8 PM $ 7.58
+0.15%
$ 80.7 million $ 2.35 million
Jun 12, 7 PM $ 7.56
+1.00%
$ 80.55 million $ 2.33 million
Jun 12, 6 PM $ 7.49
+0.81%
$ 79.76 million $ 2.31 million
Jun 12, 5 PM $ 7.43
-0.90%
$ 79.13 million $ 3.67 million
Jun 12, 4 PM $ 7.49
+0.50%
$ 79.8 million $ 3.65 million
Jun 12, 3 PM $ 7.46
+1.71%
$ 79.51 million $ 3.53 million
Jun 12, 2 PM $ 7.34
+0.43%
$ 78.17 million $ 3.84 million
Jun 12, 1 PM $ 7.31
+0.18%
$ 77.83 million $ 3.82 million
Jun 12, 12 PM $ 7.3
+3.08%
$ 77.7 million $ 3.53 million
Jun 12, 11 AM $ 7.08
+0.27%
$ 75.37 million $ 3.56 million
Jun 12, 10 AM $ 7.06
-0.95%
$ 75.16 million $ 3.36 million
Jun 12, 9 AM $ 7.12
+3.13%
$ 75.87 million $ 3.27 million
Jun 12, 8 AM $ 6.91
+0.30%
$ 73.58 million $ 3.23 million
Jun 12, 7 AM $ 6.89
-0.77%
$ 73.36 million $ 3.25 million
Jun 12, 6 AM $ 6.94
+1.36%
$ 73.91 million $ 3.22 million
Jun 12, 5 AM $ 6.85
+0.92%
$ 72.92 million $ 3.15 million
Jun 12, 4 AM $ 6.78
+0.85%
$ 72.25 million $ 3.14 million
Jun 12, 3 AM $ 6.72
+0.86%
$ 71.63 million $ 3.35 million
Jun 12, 2 AM $ 6.67
+0.58%
$ 71 million $ 3.38 million
Jun 12, 1 AM $ 6.63
+0.82%
$ 70.65 million $ 3.72 million
Jun 12, 12 AM $ 6.58
+1.02%
$ 70.07 million $ 3.17 million
Jun 11, 11 PM $ 6.51
+0.01%
$ 69.36 million $ 3.16 million
Jun 11, 10 PM $ 6.51
+0.94%
$ 69.33 million $ 2.77 million
Jun 11, 9 PM $ 6.45
+0.66%
$ 68.67 million $ 2.18 million
Jun 11, 8 PM $ 6.4
+1.54%
$ 68.17 million $ 2.16 million
Jun 11, 7 PM $ 6.31
-0.03%
$ 67.16 million $ 2.17 million
Jun 11, 6 PM $ 6.31
+0.03%
$ 67.19 million $ 2.15 million
Jun 11, 5 PM $ 6.3
+0.80%
$ 67.15 million $ 1.66 million
Jun 11, 4 PM $ 6.25
+0.69%
$ 66.59 million $ 993,798
Jun 11, 3 PM $ 6.21
+1.07%
$ 66.13 million $ 1.93 million
Jun 11, 2 PM $ 6.14
+1.68%
$ 65.4 million $ 1.64 million
Jun 11, 1 PM $ 6.04
-0.09%
$ 64.36 million $ 1.7 million
Jun 11, 12 PM $ 6.04
+0.76%
$ 64.38 million $ 1.69 million
Jun 11, 11 AM $ 6
+0.35%
$ 63.88 million $ 2.39 million
Jun 11, 10 AM $ 5.98
+0.53%
$ 63.65 million $ 2.37 million
Jun 11, 9 AM $ 5.94
+0.78%
$ 63.31 million $ 2.36 million
Jun 11, 8 AM $ 5.9
+1.15%
$ 62.82 million $ 2.34 million
Jun 11, 7 AM $ 5.83
-0.36%
$ 62.08 million $ 2.3 million
Jun 11, 6 AM $ 5.85
+2.08%
$ 62.29 million $ 2.26 million
Jun 11, 5 AM $ 5.73
+1.23%
$ 61 million $ 2.27 million
Jun 11, 4 AM $ 5.66
-0.58%
$ 60.3 million $ 2.23 million