Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 2.36
-1.32%
$ 25.18 million $ 409,049
Apr 26, 7 AM $ 2.4
-0.44%
$ 25.53 million $ 431,430
Apr 26, 6 AM $ 2.41
+0.66%
$ 25.64 million $ 430,502
Apr 26, 5 AM $ 2.39
-0.56%
$ 25.49 million $ 429,900
Apr 26, 4 AM $ 2.41
-1.81%
$ 25.65 million $ 305,997
Apr 26, 3 AM $ 2.46
-1.29%
$ 26.15 million $ 308,494
Apr 26, 2 AM $ 2.49
-0.10%
$ 26.5 million $ 311,945
Apr 26, 1 AM $ 2.49
-0.04%
$ 26.54 million $ 313,149
Apr 26, 12 AM $ 2.5
-0.25%
$ 26.58 million $ 323,212
Apr 25, 11 PM $ 2.51
-0.51%
$ 26.68 million $ 326,266
Apr 25, 10 PM $ 2.52
+0.99%
$ 26.83 million $ 324,626
Apr 25, 9 PM $ 2.49
-0.11%
$ 26.57 million $ 325,330
Apr 25, 8 PM $ 2.5
-0.33%
$ 26.63 million $ 322,845
Apr 25, 7 PM $ 2.49
+0.80%
$ 26.56 million $ 67,797
Apr 25, 6 PM $ 2.47
+0.27%
$ 26.28 million $ 66,659
Apr 25, 5 PM $ 2.47
-0.73%
$ 26.32 million $ 64,347
Apr 25, 4 PM $ 2.49
+0.08%
$ 26.49 million $ 71,812
Apr 25, 3 PM $ 2.46
+0.08%
$ 26.25 million $ 71,658
Apr 25, 2 PM $ 2.45
+0.05%
$ 26.09 million $ 107,518
Apr 25, 1 PM $ 2.44
-0.75%
$ 25.99 million $ 107,766
Apr 25, 12 PM $ 2.46
-0.31%
$ 26.23 million $ 99,845
Apr 25, 11 AM $ 2.47
+0.49%
$ 26.31 million $ 99,781
Apr 25, 10 AM $ 2.46
+0.30%
$ 26.18 million $ 94,372
Apr 25, 9 AM $ 2.45
-0.74%
$ 26.09 million $ 96,874
Apr 25, 8 AM $ 2.47
-0.23%
$ 26.35 million $ 95,987
Apr 25, 7 AM $ 2.48
+0.71%
$ 26.38 million $ 96,723
Apr 25, 6 AM $ 2.45
+0.04%
$ 26.12 million $ 72,099
Apr 25, 5 AM $ 2.45
-0.53%
$ 26.12 million $ 78,221
Apr 25, 4 AM $ 2.45
+0.29%
$ 26.14 million $ 77,628
Apr 25, 3 AM $ 2.45
-0.54%
$ 26.11 million $ 77,685
Apr 25, 2 AM $ 2.46
+0.23%
$ 26.25 million $ 74,613
Apr 25, 1 AM $ 2.45
-0.12%
$ 26.15 million $ 74,865
Apr 25, 12 AM $ 2.45
-0.13%
$ 26.12 million $ 69,382
Apr 24, 11 PM $ 2.46
-0.76%
$ 26.17 million $ 77,070
Apr 24, 10 PM $ 2.47
+0.33%
$ 26.34 million $ 76,931
Apr 24, 9 PM $ 2.47
+0.97%
$ 26.32 million $ 76,124
Apr 24, 8 PM $ 2.45
-0.56%
$ 26.1 million $ 141,118
Apr 24, 7 PM $ 2.47
-0.67%
$ 26.26 million $ 485,566
Apr 24, 6 PM $ 2.48
-0.57%
$ 26.44 million $ 510,863
Apr 24, 5 PM $ 2.5
+1.06%
$ 26.59 million $ 541,301
Apr 24, 4 PM $ 2.47
-0.34%
$ 26.3 million $ 742,843
Apr 24, 3 PM $ 2.48
-0.59%
$ 26.4 million $ 1.04 million
Apr 24, 2 PM $ 2.49
-0.57%
$ 26.55 million $ 1.01 million
Apr 24, 1 PM $ 2.51
-0.68%
$ 26.7 million $ 1.02 million
Apr 24, 12 PM $ 2.53
-0.59%
$ 26.9 million $ 1.27 million
Apr 24, 11 AM $ 2.54
-1.91%
$ 27.05 million $ 1.32 million
Apr 24, 10 AM $ 2.59
-0.03%
$ 27.55 million $ 1.34 million
Apr 24, 9 AM $ 2.59
-0.29%
$ 27.57 million $ 1.34 million
Apr 24, 8 AM $ 2.6
+0.01%
$ 27.69 million $ 2.38 million
Apr 24, 7 AM $ 2.6
-0.02%
$ 27.68 million $ 2.39 million