Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $1.01
-0.08%
$10.8 million $43,937
Jul 21, 7 AM $1.01
+0.04%
$10.8 million $50,160
Jul 21, 6 AM $1.01
-0.43%
$10.8 million $50,481
Jul 21, 5 AM $1.02
+0.35%
$10.85 million $157,653
Jul 21, 4 AM $1.01
+0.01%
$10.81 million $157,222
Jul 21, 3 AM $1.01
+0.44%
$10.81 million $158,336
Jul 21, 2 AM $1.01
-0.59%
$10.76 million $160,858
Jul 21, 1 AM $1.02
-0.01%
$10.83 million $162,728
Jul 21, 12 AM $1.02
-0.50%
$10.82 million $162,634
Jul 20, 11 PM $1.02
-0.15%
$10.87 million $38,726
Jul 20, 10 PM $1.02
+1.10%
$10.89 million $37,453
Jul 20, 9 PM $1.01
-0.56%
$10.77 million $62,044
Jul 20, 8 PM $1.02
+0.05%
$10.83 million $62,697
Jul 20, 7 PM $1.02
-0.39%
$10.82 million $61,690
Jul 20, 6 PM $1.02
+0.38%
$10.87 million $58,901
Jul 20, 5 PM $1.02
+0.05%
$10.83 million $61,271
Jul 20, 4 PM $1.02
+0.50%
$10.82 million $58,615
Jul 20, 3 PM $1.01
+0.55%
$10.77 million $54,881
Jul 20, 2 PM $1.01
-0.39%
$10.71 million $54,100
Jul 20, 1 PM $1.01
+0.00%
$10.75 million $53,732
Jul 20, 12 PM $1.01
+0.30%
$10.75 million $50,407
Jul 20, 11 AM $1.01
+0.41%
$10.72 million $49,399
Jul 20, 10 AM $1
-0.16%
$10.67 million $49,589
Jul 20, 9 AM $1
+0.09%
$10.69 million $49,562
Jul 20, 8 AM $1
-0.10%
$10.68 million $49,471
Jul 20, 7 AM $1
+0.26%
$10.69 million $44,069
Jul 20, 6 AM $1
-0.02%
$10.66 million $42,519
Jul 20, 5 AM $1
-0.27%
$10.67 million $41,790
Jul 20, 4 AM $1
+1.96%
$10.69 million $42,363
Jul 20, 3 AM $0.985
-2.06%
$10.49 million $40,050
Jul 20, 2 AM $1.01
-0.14%
$10.71 million $100,965
Jul 20, 1 AM $1.01
+0.03%
$10.72 million $100,002
Jul 20, 12 AM $1.01
+0.04%
$10.72 million $99,509
Jul 19, 11 PM $1.01
+0.07%
$10.72 million $97,000
Jul 19, 10 PM $1.01
-0.05%
$10.71 million $96,907
Jul 19, 9 PM $1.01
+0.47%
$10.71 million $98,254
Jul 19, 8 PM $1
-0.33%
$10.66 million $12,725
Jul 19, 7 PM $1
-0.02%
$10.7 million $207,697
Jul 19, 6 PM $1.01
+0.13%
$10.71 million $214,579
Jul 19, 5 PM $1
-0.43%
$10.69 million $214,849
Jul 19, 4 PM $1.01
-0.03%
$10.74 million $871,135
Jul 19, 3 PM $1.01
+0.01%
$10.74 million $872,270
Jul 19, 2 PM $1.01
+0.37%
$10.74 million $871,833
Jul 19, 1 PM $1
-0.35%
$10.7 million $868,602
Jul 19, 12 PM $1.01
+0.12%
$10.74 million $871,903
Jul 19, 11 AM $1.01
-0.02%
$10.73 million $871,676
Jul 19, 10 AM $1.01
+0.02%
$10.73 million $871,581
Jul 19, 9 AM $1.01
-0.06%
$10.72 million $872,662
Jul 19, 8 AM $1.01
+0.53%
$10.73 million $888,970
Jul 19, 7 AM $1
+0.10%
$10.67 million $2.29 million