Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 3.05
+0.65%
$ 32.51 million $ 6.93 million
Mar 8, 9 PM $ 3.03
-0.77%
$ 32.3 million $ 3.51 million
Mar 8, 8 PM $ 3.04
-0.90%
$ 32.43 million $ 3.34 million
Mar 8, 7 PM $ 3.06
-0.44%
$ 32.63 million $ 3.4 million
Mar 8, 6 PM $ 3.06
-0.02%
$ 32.55 million $ 2.99 million
Mar 8, 5 PM $ 3.07
+0.23%
$ 32.66 million $ 3.02 million
Mar 8, 4 PM $ 3.05
-0.89%
$ 32.45 million $ 3.05 million
Mar 8, 3 PM $ 3.07
-0.02%
$ 32.66 million $ 3.09 million
Mar 8, 2 PM $ 3.07
-0.62%
$ 32.71 million $ 3.14 million
Mar 8, 1 PM $ 3.08
+0.30%
$ 32.76 million $ 3.27 million
Mar 8, 12 PM $ 3.07
-1.55%
$ 32.67 million $ 3.27 million
Mar 8, 11 AM $ 3.1
-6.21%
$ 33.05 million $ 2.19 million
Mar 8, 10 AM $ 3.13
+0.78%
$ 33.37 million $ 1.39 million
Mar 8, 9 AM $ 3.21
+2.68%
$ 34.19 million $ 1.44 million
Mar 8, 8 AM $ 3.26
+0.17%
$ 34.69 million $ 1.56 million
Mar 8, 7 AM $ 3.12
+4.09%
$ 33.28 million $ 1.68 million
Mar 8, 6 AM $ 2.93
-0.84%
$ 31.18 million $ 1.73 million
Mar 8, 5 AM $ 3.06
-1.16%
$ 32.61 million $ 1.84 million
Mar 8, 4 AM $ 3.12
+2.23%
$ 33.28 million $ 1.52 million
Mar 8, 3 AM $ 3
+2.94%
$ 31.91 million $ 1.91 million
Mar 8, 2 AM $ 2.95
+2.46%
$ 31.41 million $ 1.99 million
Mar 8, 1 AM $ 2.92
-3.08%
$ 31.11 million $ 1.92 million
Mar 8, 12 AM $ 3.06
-1.04%
$ 32.57 million $ 1.94 million
Mar 7, 11 PM $ 3.03
+2.16%
$ 32.3 million $ 1.93 million
Mar 7, 10 PM $ 3.1
+2.05%
$ 33.02 million $ 1.95 million
Mar 7, 9 PM $ 3.06
-1.12%
$ 32.63 million $ 1.78 million
Mar 7, 8 PM $ 2.94
+0.96%
$ 31.29 million $ 1.74 million
Mar 7, 7 PM $ 2.89
+2.30%
$ 30.77 million $ 1.68 million
Mar 7, 6 PM $ 2.91
-1.08%
$ 31.04 million $ 1.68 million
Mar 7, 5 PM $ 2.94
+1.16%
$ 31.26 million $ 1.79 million
Mar 7, 4 PM $ 2.84
-2.29%
$ 30.26 million $ 1.75 million
Mar 7, 3 PM $ 2.94
+2.62%
$ 31.32 million $ 1.74 million
Mar 7, 2 PM $ 3.01
+0.10%
$ 32.04 million $ 1.77 million
Mar 7, 1 PM $ 3.03
+3.85%
$ 32.27 million $ 1.77 million
Mar 7, 12 PM $ 2.89
+1.39%
$ 30.8 million $ 1.65 million
Mar 7, 11 AM $ 2.88
-0.36%
$ 30.73 million $ 1.99 million
Mar 7, 10 AM $ 2.93
+1.61%
$ 31.22 million $ 1.95 million
Mar 7, 9 AM $ 2.95
-1.20%
$ 31.37 million $ 1.87 million
Mar 7, 8 AM $ 2.98
-0.39%
$ 31.71 million $ 1.67 million
Mar 7, 7 AM $ 2.99
+1.78%
$ 31.84 million $ 1.51 million
Mar 7, 6 AM $ 2.92
-1.50%
$ 31.05 million $ 1.51 million
Mar 7, 5 AM $ 2.96
+0.07%
$ 31.51 million $ 1.41 million
Mar 7, 4 AM $ 2.96
-0.88%
$ 31.49 million $ 1.41 million
Mar 7, 3 AM $ 2.98
+0.06%
$ 31.77 million $ 930,279
Mar 7, 2 AM $ 2.98
+0.47%
$ 31.75 million $ 833,301
Mar 7, 1 AM $ 2.97
-0.07%
$ 31.6 million $ 840,586
Mar 7, 12 AM $ 2.97
+0.72%
$ 31.62 million $ 838,807
Mar 6, 11 PM $ 2.95
-0.55%
$ 31.41 million $ 840,189
Mar 6, 10 PM $ 2.96
+1.00%
$ 31.57 million $ 836,007
Mar 6, 9 PM $ 2.94
-0.93%
$ 31.27 million $ 840,217