Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $1
-0.15%
$10.66 million $2.29 million
Jul 19, 5 AM $1
-0.29%
$10.68 million $2.29 million
Jul 19, 4 AM $1.01
-0.05%
$10.71 million $2.3 million
Jul 19, 3 AM $1.01
+0.59%
$10.71 million $2.3 million
Jul 19, 2 AM $1
-0.44%
$10.65 million $2.29 million
Jul 19, 1 AM $1
-0.23%
$10.68 million $2.88 million
Jul 19, 12 AM $1.01
+0.44%
$10.71 million $2.88 million
Jul 18, 11 PM $1
+0.20%
$10.66 million $2.87 million
Jul 18, 10 PM $0.999
-0.22%
$10.64 million $2.87 million
Jul 18, 9 PM $1
+4.08%
$10.66 million $2.94 million
Jul 18, 8 PM $0.962
+0.76%
$10.25 million $2.83 million
Jul 18, 7 PM $0.955
+0.18%
$10.17 million $326,900
Jul 18, 6 PM $0.953
+0.13%
$10.15 million $321,265
Jul 18, 5 PM $0.952
-0.70%
$10.14 million $321,187
Jul 18, 4 PM $0.959
+2.05%
$10.21 million $324,392
Jul 18, 3 PM $0.939
-1.11%
$10 million $321,955
Jul 18, 2 PM $0.95
-0.99%
$10.12 million $326,050
Jul 18, 1 PM $0.96
-4.73%
$10.22 million $331,147
Jul 18, 12 PM $1.01
+0.79%
$10.73 million $349,011
Jul 18, 11 AM $0.998
-1.23%
$10.62 million $353,971
Jul 18, 10 AM $1.01
+0.38%
$10.76 million $367,683
Jul 18, 9 AM $1.01
+0.71%
$10.72 million $365,950
Jul 18, 8 AM $0.999
-0.66%
$10.64 million $14,237
Jul 18, 7 AM $1.01
-0.31%
$10.71 million $2.02 million
Jul 18, 6 AM $1.01
+0.21%
$10.75 million $2.02 million
Jul 18, 5 AM $1.01
+0.17%
$10.73 million $2.02 million
Jul 18, 4 AM $1.01
-0.07%
$10.71 million $2.01 million
Jul 18, 3 AM $1.01
-0.41%
$10.72 million $2.01 million
Jul 18, 2 AM $1.01
+0.31%
$10.76 million $2.02 million
Jul 18, 1 AM $1.01
+0.07%
$10.72 million $47,968
Jul 18, 12 AM $1.01
+0.44%
$10.72 million $47,782
Jul 17, 11 PM $1
-0.22%
$10.67 million $47,969
Jul 17, 10 PM $1
-0.16%
$10.69 million $47,740
Jul 17, 9 PM $1.01
-0.02%
$10.71 million $36,810
Jul 17, 8 PM $1.01
-0.09%
$10.71 million $34,829
Jul 17, 7 PM $1.01
-0.03%
$10.72 million $34,351
Jul 17, 6 PM $1.01
-0.05%
$10.73 million $34,326
Jul 17, 5 PM $1.01
+0.32%
$10.73 million $34,629
Jul 17, 4 PM $1
-0.21%
$10.7 million $33,479
Jul 17, 3 PM $1.01
+0.51%
$10.72 million $26,816
Jul 17, 2 PM $1
-0.34%
$10.67 million $26,130
Jul 17, 1 PM $1
+0.36%
$10.7 million $25,677
Jul 17, 12 PM $1
-4.25%
$10.66 million $23,658
Jul 17, 11 AM $1.05
-2.72%
$11.2 million $15,124
Jul 17, 10 AM $1.09
-14.35%
$11.63 million $17,907
Jul 17, 9 AM $1.27
+0.23%
$13.52 million $7,282
Jul 17, 8 AM $1.27
-1.16%
$13.49 million $7,375
Jul 17, 7 AM $1.28
-0.45%
$13.64 million $8,322
Jul 17, 6 AM $1.29
-1.91%
$13.71 million $8,484
Jul 17, 5 AM $1.31
+0.16%
$13.97 million $7,563