Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 2.6
-0.02%
$ 27.68 million $ 2.39 million
Apr 24, 6 AM $ 2.6
+0.08%
$ 27.69 million $ 2.39 million
Apr 24, 5 AM $ 2.6
+0.14%
$ 27.67 million $ 2.38 million
Apr 24, 4 AM $ 2.59
-0.24%
$ 27.63 million $ 2.41 million
Apr 24, 3 AM $ 2.6
-0.08%
$ 27.69 million $ 2.38 million
Apr 24, 2 AM $ 2.6
-0.01%
$ 27.72 million $ 2.42 million
Apr 24, 1 AM $ 2.6
-0.07%
$ 27.72 million $ 2.45 million
Apr 24, 12 AM $ 2.6
+0.00%
$ 27.74 million $ 2.47 million
Apr 23, 11 PM $ 2.6
+0.04%
$ 27.74 million $ 2.46 million
Apr 23, 10 PM $ 2.6
+0.08%
$ 27.73 million $ 2.46 million
Apr 23, 9 PM $ 2.6
-0.18%
$ 27.71 million $ 2.47 million
Apr 23, 8 PM $ 2.61
+0.51%
$ 27.75 million $ 2.41 million
Apr 23, 7 PM $ 2.59
+0.35%
$ 27.62 million $ 2.05 million
Apr 23, 6 PM $ 2.58
-0.32%
$ 27.52 million $ 2.04 million
Apr 23, 5 PM $ 2.59
+0.15%
$ 27.61 million $ 2.03 million
Apr 23, 4 PM $ 2.59
+0.14%
$ 27.57 million $ 1.81 million
Apr 23, 3 PM $ 2.58
+0.38%
$ 27.53 million $ 1.51 million
Apr 23, 2 PM $ 2.57
-0.05%
$ 27.42 million $ 1.55 million
Apr 23, 1 PM $ 2.58
+0.20%
$ 27.44 million $ 1.55 million
Apr 23, 12 PM $ 2.57
+0.31%
$ 27.38 million $ 1.3 million
Apr 23, 11 AM $ 2.56
+0.15%
$ 27.29 million $ 1.26 million
Apr 23, 10 AM $ 2.56
-0.13%
$ 27.24 million $ 1.26 million
Apr 23, 9 AM $ 2.56
+0.50%
$ 27.28 million $ 1.26 million
Apr 23, 8 AM $ 2.54
+0.61%
$ 27.1 million $ 230,305
Apr 23, 7 AM $ 2.53
-0.20%
$ 26.92 million $ 242,082
Apr 23, 6 AM $ 2.51
+0.00%
$ 26.75 million $ 239,552
Apr 23, 5 AM $ 2.51
+0.09%
$ 26.73 million $ 239,082
Apr 23, 4 AM $ 2.51
-0.02%
$ 26.7 million $ 221,504
Apr 23, 3 AM $ 2.51
+0.26%
$ 26.73 million $ 221,233
Apr 23, 2 AM $ 2.5
-0.06%
$ 26.63 million $ 236,379
Apr 23, 1 AM $ 2.51
-0.08%
$ 26.74 million $ 168,304
Apr 23, 12 AM $ 2.52
-0.13%
$ 26.83 million $ 151,875
Apr 22, 11 PM $ 2.52
-0.01%
$ 26.85 million $ 246,307
Apr 22, 10 PM $ 2.52
-0.05%
$ 26.85 million $ 346,610
Apr 22, 9 PM $ 2.52
-0.06%
$ 26.88 million $ 354,174
Apr 22, 8 PM $ 2.52
+0.00%
$ 26.89 million $ 354,670
Apr 22, 7 PM $ 2.52
+0.04%
$ 26.88 million $ 358,581
Apr 22, 6 PM $ 2.52
-0.02%
$ 26.88 million $ 360,884
Apr 22, 5 PM $ 2.53
-0.04%
$ 26.89 million $ 333,386
Apr 22, 4 PM $ 2.53
+0.00%
$ 26.9 million $ 341,258
Apr 22, 3 PM $ 2.53
-0.20%
$ 26.9 million $ 341,941
Apr 22, 2 PM $ 2.53
-0.05%
$ 26.97 million $ 308,995
Apr 22, 1 PM $ 2.53
-0.80%
$ 26.97 million $ 315,450
Apr 22, 12 PM $ 2.55
+0.88%
$ 27.2 million $ 317,789
Apr 22, 11 AM $ 2.53
-0.14%
$ 26.98 million $ 313,883
Apr 22, 10 AM $ 2.54
-0.16%
$ 27.02 million $ 313,036
Apr 22, 9 AM $ 2.54
-1.32%
$ 27.09 million $ 308,860
Apr 22, 8 AM $ 2.57
-0.70%
$ 27.41 million $ 361,187
Apr 22, 7 AM $ 2.59
-0.62%
$ 27.62 million $ 352,948
Apr 22, 6 AM $ 2.61
-0.07%
$ 27.82 million $ 415,053