Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 5.66
-0.58%
$ 60.3 million $ 2.23 million
Jun 11, 3 AM $ 5.69
+1.04%
$ 60.64 million $ 2 million
Jun 11, 2 AM $ 5.63
+1.66%
$ 60.01 million $ 1.94 million
Jun 11, 1 AM $ 5.54
+1.34%
$ 59.01 million $ 1.61 million
Jun 11, 12 AM $ 5.47
-0.32%
$ 58.24 million $ 1.61 million
Jun 10, 11 PM $ 5.48
+2.12%
$ 58.41 million $ 1.61 million
Jun 10, 10 PM $ 5.37
+2.56%
$ 57.2 million $ 1.55 million
Jun 10, 9 PM $ 5.23
+1.49%
$ 55.75 million $ 1.52 million
Jun 10, 8 PM $ 5.15
-1.68%
$ 54.89 million $ 1.64 million
Jun 10, 7 PM $ 5.24
+2.00%
$ 55.84 million $ 1.61 million
Jun 10, 6 PM $ 5.14
+2.60%
$ 54.74 million $ 1.61 million
Jun 10, 5 PM $ 5.01
-0.51%
$ 53.32 million $ 1.62 million
Jun 10, 4 PM $ 5
+0.83%
$ 53.3 million $ 1.65 million
Jun 10, 3 PM $ 4.96
+0.98%
$ 52.85 million $ 1.76 million
Jun 10, 2 PM $ 4.92
+0.30%
$ 52.39 million $ 1.45 million
Jun 10, 1 PM $ 4.91
+0.64%
$ 52.26 million $ 1.36 million
Jun 10, 12 PM $ 4.87
+0.84%
$ 51.92 million $ 1.35 million
Jun 10, 11 AM $ 4.83
+1.96%
$ 51.44 million $ 951,588
Jun 10, 10 AM $ 4.74
+0.85%
$ 50.47 million $ 935,887
Jun 10, 9 AM $ 4.71
-0.06%
$ 50.16 million $ 930,876
Jun 10, 8 AM $ 4.73
+2.15%
$ 50.36 million $ 891,117
Jun 10, 7 AM $ 4.63
+1.42%
$ 49.26 million $ 912,152
Jun 10, 6 AM $ 4.56
+1.06%
$ 48.59 million $ 916,620
Jun 10, 5 AM $ 4.51
+2.37%
$ 48.06 million $ 904,105
Jun 10, 4 AM $ 4.41
-0.66%
$ 46.94 million $ 898,166
Jun 10, 3 AM $ 4.43
+0.59%
$ 47.18 million $ 936,634
Jun 10, 2 AM $ 4.4
+1.18%
$ 46.9 million $ 935,022
Jun 10, 1 AM $ 4.35
+1.00%
$ 46.34 million $ 926,918
Jun 10, 12 AM $ 4.31
+1.29%
$ 45.87 million $ 959,267
Jun 9, 11 PM $ 4.25
+3.85%
$ 45.28 million $ 958,619
Jun 9, 10 PM $ 4.1
-4.66%
$ 43.66 million $ 950,902
Jun 9, 9 PM $ 4.3
+1.58%
$ 45.79 million $ 941,969
Jun 9, 8 PM $ 4.23
+1.02%
$ 45.07 million $ 975,444
Jun 9, 7 PM $ 4.19
+3.32%
$ 44.61 million $ 857,963
Jun 9, 6 PM $ 4.06
-1.47%
$ 43.22 million $ 857,148
Jun 9, 5 PM $ 4.12
+1.81%
$ 43.85 million $ 935,893
Jun 9, 4 PM $ 4.05
+0.73%
$ 43.14 million $ 942,845
Jun 9, 3 PM $ 4.02
+0.83%
$ 42.79 million $ 847,937
Jun 9, 2 PM $ 3.99
-1.32%
$ 42.46 million $ 570,051
Jun 9, 1 PM $ 4.04
+0.69%
$ 43.01 million $ 565,550
Jun 9, 12 PM $ 4.01
+0.38%
$ 42.69 million $ 561,010
Jun 9, 11 AM $ 3.99
-0.08%
$ 42.53 million $ 721,057
Jun 9, 10 AM $ 4
-0.20%
$ 42.56 million $ 729,586
Jun 9, 9 AM $ 4
-0.41%
$ 42.63 million $ 733,050
Jun 9, 8 AM $ 4.02
-1.20%
$ 42.81 million $ 740,711
Jun 9, 7 AM $ 4.07
-0.43%
$ 43.3 million $ 747,290
Jun 9, 6 AM $ 4.08
-0.03%
$ 43.5 million $ 730,623
Jun 9, 5 AM $ 4.09
-0.64%
$ 43.53 million $ 875,554
Jun 9, 4 AM $ 4.12
-1.29%
$ 43.84 million $ 881,182
Jun 9, 3 AM $ 4.17
-0.69%
$ 44.4 million $ 845,466