Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 4.17
-0.69%
$ 44.4 million $ 845,466
Jun 9, 2 AM $ 4.2
-1.59%
$ 44.69 million $ 846,181
Jun 9, 1 AM $ 4.26
+0.70%
$ 45.4 million $ 846,025
Jun 9, 12 AM $ 4.23
-0.95%
$ 45.08 million $ 1.57 million
Jun 8, 11 PM $ 4.27
+0.20%
$ 45.5 million $ 1.53 million
Jun 8, 10 PM $ 4.26
+0.31%
$ 45.42 million $ 2.8 million
Jun 8, 9 PM $ 4.25
+0.18%
$ 45.28 million $ 10.91 million
Jun 8, 8 PM $ 4.24
+0.00%
$ 45.2 million $ 10.97 million
Jun 8, 7 PM $ 4.24
-0.07%
$ 45.2 million $ 10.93 million
Jun 8, 6 PM $ 4.25
+0.64%
$ 45.22 million $ 11.07 million
Jun 8, 5 PM $ 4.22
-0.15%
$ 44.94 million $ 11 million
Jun 8, 4 PM $ 4.23
+0.26%
$ 45.01 million $ 10.94 million
Jun 8, 3 PM $ 4.21
-0.53%
$ 44.89 million $ 10.61 million
Jun 8, 2 PM $ 4.24
+0.99%
$ 45.12 million $ 10.58 million
Jun 8, 1 PM $ 4.19
-0.18%
$ 44.68 million $ 11.17 million
Jun 8, 12 PM $ 4.2
-0.04%
$ 44.76 million $ 11.13 million
Jun 8, 11 AM $ 4.2
+0.81%
$ 44.78 million $ 13.92 million
Jun 8, 10 AM $ 4.17
+0.32%
$ 44.42 million $ 13.91 million
Jun 8, 9 AM $ 4.16
-0.26%
$ 44.3 million $ 13.96 million
Jun 8, 8 AM $ 4.19
+0.66%
$ 44.59 million $ 13.64 million
Jun 8, 7 AM $ 4.16
+0.91%
$ 44.3 million $ 13.61 million
Jun 8, 6 AM $ 4.12
+0.81%
$ 43.88 million $ 13.5 million
Jun 8, 5 AM $ 4.09
+0.93%
$ 43.53 million $ 13.68 million
Jun 8, 4 AM $ 4.05
+0.78%
$ 43.14 million $ 13.81 million
Jun 8, 3 AM $ 4.02
+0.90%
$ 42.81 million $ 13.53 million
Jun 8, 2 AM $ 3.98
+0.71%
$ 42.43 million $ 13.46 million
Jun 8, 1 AM $ 3.96
+0.97%
$ 42.12 million $ 13.14 million
Jun 8, 12 AM $ 3.92
+2.08%
$ 41.72 million $ 12.5 million
Jun 7, 11 PM $ 3.84
+0.19%
$ 40.87 million $ 12.33 million
Jun 7, 10 PM $ 3.83
+1.94%
$ 40.8 million $ 12.25 million
Jun 7, 9 PM $ 3.76
+1.13%
$ 40.02 million $ 3.99 million
Jun 7, 8 PM $ 3.71
+1.43%
$ 39.56 million $ 3.95 million
Jun 7, 7 PM $ 3.66
+1.59%
$ 39.01 million $ 3.8 million
Jun 7, 6 PM $ 3.61
+1.48%
$ 38.4 million $ 3.69 million
Jun 7, 5 PM $ 3.55
+0.17%
$ 37.84 million $ 3.62 million
Jun 7, 4 PM $ 3.55
+1.25%
$ 37.78 million $ 3.6 million
Jun 7, 3 PM $ 3.5
+1.26%
$ 37.31 million $ 3.56 million
Jun 7, 2 PM $ 3.46
+0.39%
$ 36.84 million $ 3.53 million
Jun 7, 1 PM $ 3.45
+1.44%
$ 36.69 million $ 2.89 million
Jun 7, 12 PM $ 3.4
+4.70%
$ 36.17 million $ 2.92 million
Jun 7, 11 AM $ 3.24
+3.81%
$ 34.53 million $ 759,620
Jun 7, 10 AM $ 3.12
+6.98%
$ 33.26 million $ 715,397
Jun 7, 9 AM $ 2.92
+2.52%
$ 31.09 million $ 759,472
Jun 7, 8 AM $ 2.85
+0.89%
$ 30.31 million $ 784,747
Jun 7, 7 AM $ 2.82
+0.31%
$ 30.06 million $ 845,025
Jun 7, 6 AM $ 2.82
+0.68%
$ 29.99 million $ 947,238
Jun 7, 5 AM $ 2.8
-0.13%
$ 29.79 million $ 514,810
Jun 7, 4 AM $ 2.8
+0.04%
$ 29.83 million $ 4.34 million
Jun 7, 3 AM $ 2.8
+0.00%
$ 29.82 million $ 10.97 million
Jun 7, 2 AM $ 2.8
-0.17%
$ 29.82 million $ 10.98 million