Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 2.96
+1.00%
$ 31.57 million $ 836,007
Mar 6, 9 PM $ 2.94
-0.93%
$ 31.27 million $ 840,217
Mar 6, 8 PM $ 2.97
+0.68%
$ 31.6 million $ 824,201
Mar 6, 7 PM $ 2.95
+2.61%
$ 31.39 million $ 818,817
Mar 6, 6 PM $ 2.87
+3.93%
$ 30.57 million $ 809,643
Mar 6, 5 PM $ 2.75
+7.88%
$ 29.32 million $ 612,801
Mar 6, 4 PM $ 2.56
-11.53%
$ 27.27 million $ 614,581
Mar 6, 3 PM $ 2.9
-1.41%
$ 30.84 million $ 679,829
Mar 6, 2 PM $ 2.94
+1.34%
$ 31.27 million $ 1.09 million
Mar 6, 1 PM $ 2.9
-0.84%
$ 30.87 million $ 1.08 million
Mar 6, 12 PM $ 2.92
+0.51%
$ 31.15 million $ 1.08 million
Mar 6, 11 AM $ 2.91
+0.73%
$ 31 million $ 669,353
Mar 6, 10 AM $ 2.89
-1.09%
$ 30.78 million $ 832,749
Mar 6, 9 AM $ 2.92
+2.10%
$ 31.11 million $ 1.77 million
Mar 6, 8 AM $ 2.86
-0.09%
$ 30.47 million $ 2 million
Mar 6, 7 AM $ 2.86
+0.36%
$ 30.5 million $ 2.07 million
Mar 6, 6 AM $ 2.85
+0.82%
$ 30.38 million $ 3.01 million
Mar 6, 5 AM $ 2.83
-0.11%
$ 30.13 million $ 3.05 million
Mar 6, 4 AM $ 2.83
-0.45%
$ 30.16 million $ 3.01 million
Mar 6, 3 AM $ 2.84
+0.11%
$ 30.3 million $ 3 million
Mar 6, 2 AM $ 2.84
+0.12%
$ 30.27 million $ 2.98 million
Mar 6, 1 AM $ 2.84
+0.03%
$ 30.24 million $ 3.25 million
Mar 6, 12 AM $ 2.84
-0.25%
$ 30.23 million $ 3.25 million
Mar 5, 11 PM $ 2.85
-0.18%
$ 30.31 million $ 3.24 million
Mar 5, 10 PM $ 2.85
+0.57%
$ 30.37 million $ 3.23 million
Mar 5, 9 PM $ 2.84
-0.29%
$ 30.2 million $ 3.25 million
Mar 5, 8 PM $ 2.84
-0.11%
$ 30.29 million $ 3.26 million
Mar 5, 7 PM $ 2.85
-2.94%
$ 30.32 million $ 3.31 million
Mar 5, 6 PM $ 2.93
-10.83%
$ 31.24 million $ 3.68 million
Mar 5, 5 PM $ 3.29
+7.36%
$ 35 million $ 3.87 million
Mar 5, 4 PM $ 3.29
+0.35%
$ 35.01 million $ 4.19 million
Mar 5, 3 PM $ 3.28
-0.07%
$ 34.89 million $ 8.22 million
Mar 5, 2 PM $ 3.28
+0.36%
$ 34.91 million $ 8.78 million
Mar 5, 1 PM $ 3.27
+0.06%
$ 34.79 million $ 12.92 million
Mar 5, 12 PM $ 3.26
-0.10%
$ 34.76 million $ 13.11 million
Mar 5, 11 AM $ 3.27
-0.22%
$ 34.8 million $ 13.07 million
Mar 5, 10 AM $ 3.27
+0.00%
$ 34.88 million $ 14.57 million
Mar 5, 9 AM $ 3.27
+0.02%
$ 34.88 million $ 13.56 million
Mar 5, 8 AM $ 3.27
+0.03%
$ 34.87 million $ 13.94 million
Mar 5, 7 AM $ 3.27
+0.28%
$ 34.86 million $ 13.01 million
Mar 5, 6 AM $ 3.26
-0.04%
$ 34.76 million $ 13.38 million
Mar 5, 5 AM $ 3.27
-0.03%
$ 34.78 million $ 13.23 million
Mar 5, 4 AM $ 3.27
-0.04%
$ 34.79 million $ 13.24 million
Mar 5, 3 AM $ 3.27
-0.04%
$ 34.8 million $ 13.24 million
Mar 5, 2 AM $ 3.27
-0.08%
$ 34.82 million $ 13.25 million
Mar 5, 1 AM $ 3.27
-0.05%
$ 34.84 million $ 12.93 million
Mar 5, 12 AM $ 3.27
-0.06%
$ 34.86 million $ 12.93 million
Mar 4, 11 PM $ 3.27
-0.12%
$ 34.88 million $ 12.94 million
Mar 4, 10 PM $ 3.28
-0.12%
$ 34.92 million $ 12.96 million
Mar 4, 9 PM $ 3.28
-0.19%
$ 34.96 million $ 12.97 million