Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 2.8
-0.17%
$ 29.82 million $ 10.98 million
Jun 7, 1 AM $ 2.8
-0.10%
$ 29.87 million $ 11.01 million
Jun 7, 12 AM $ 2.81
+0.16%
$ 29.9 million $ 10.99 million
Jun 6, 11 PM $ 2.8
-0.15%
$ 29.85 million $ 11 million
Jun 6, 10 PM $ 2.81
+0.03%
$ 29.9 million $ 11.01 million
Jun 6, 9 PM $ 2.81
+0.18%
$ 29.89 million $ 11.23 million
Jun 6, 8 PM $ 2.8
+0.14%
$ 29.84 million $ 11.69 million
Jun 6, 7 PM $ 2.8
-0.31%
$ 29.79 million $ 12.06 million
Jun 6, 6 PM $ 2.81
-0.04%
$ 29.89 million $ 19.16 million
Jun 6, 5 PM $ 2.81
+0.23%
$ 29.9 million $ 19.11 million
Jun 6, 4 PM $ 2.8
+0.11%
$ 29.83 million $ 19.18 million
Jun 6, 3 PM $ 2.8
-0.08%
$ 29.8 million $ 23.1 million
Jun 6, 2 PM $ 2.8
-0.09%
$ 29.82 million $ 23.11 million
Jun 6, 1 PM $ 2.8
+0.06%
$ 29.84 million $ 32.88 million
Jun 6, 12 PM $ 2.8
+0.03%
$ 29.83 million $ 32.82 million
Jun 6, 11 AM $ 2.8
+0.01%
$ 29.82 million $ 32.32 million
Jun 6, 10 AM $ 2.8
-0.16%
$ 29.81 million $ 32.3 million
Jun 6, 9 AM $ 2.8
+0.16%
$ 29.86 million $ 32.77 million
Jun 6, 8 AM $ 2.8
+0.20%
$ 29.81 million $ 32.85 million
Jun 6, 7 AM $ 2.79
-0.80%
$ 29.75 million $ 32.18 million
Jun 6, 6 AM $ 2.82
+0.37%
$ 29.99 million $ 33.35 million
Jun 6, 5 AM $ 2.81
+0.19%
$ 29.88 million $ 35.43 million
Jun 6, 4 AM $ 2.8
+0.22%
$ 29.83 million $ 35.26 million
Jun 6, 3 AM $ 2.79
-0.05%
$ 29.76 million $ 26.01 million
Jun 6, 2 AM $ 2.8
+0.14%
$ 29.78 million $ 26.09 million
Jun 6, 1 AM $ 2.79
+0.30%
$ 29.74 million $ 26.14 million
Jun 6, 12 AM $ 2.78
-0.44%
$ 29.65 million $ 26.06 million
Jun 5, 11 PM $ 2.8
-0.37%
$ 29.78 million $ 26.16 million
Jun 5, 10 PM $ 2.81
-0.25%
$ 29.89 million $ 26.33 million
Jun 5, 9 PM $ 2.81
+0.48%
$ 29.96 million $ 25.92 million
Jun 5, 8 PM $ 2.8
+0.50%
$ 29.82 million $ 25.29 million
Jun 5, 7 PM $ 2.79
-0.16%
$ 29.67 million $ 24.86 million
Jun 5, 6 PM $ 2.79
+0.20%
$ 29.72 million $ 17.64 million
Jun 5, 5 PM $ 2.78
+0.09%
$ 29.66 million $ 17.6 million
Jun 5, 4 PM $ 2.78
+0.39%
$ 29.63 million $ 17.72 million
Jun 5, 3 PM $ 2.77
-1.22%
$ 29.52 million $ 15.14 million
Jun 5, 2 PM $ 2.81
+0.49%
$ 29.89 million $ 14.43 million
Jun 5, 1 PM $ 2.79
+0.57%
$ 29.73 million $ 6.75 million
Jun 5, 12 PM $ 2.77
-0.42%
$ 29.56 million $ 4.24 million
Jun 5, 11 AM $ 2.79
+0.20%
$ 29.68 million $ 4.26 million
Jun 5, 10 AM $ 2.78
-0.17%
$ 29.63 million $ 4.25 million
Jun 5, 9 AM $ 2.79
+0.39%
$ 29.66 million $ 4.31 million
Jun 5, 8 AM $ 2.77
-0.55%
$ 29.55 million $ 4.05 million
Jun 5, 7 AM $ 2.79
+3.74%
$ 29.74 million $ 3.91 million
Jun 5, 6 AM $ 2.69
-2.77%
$ 28.69 million $ 3.81 million
Jun 5, 5 AM $ 2.77
-0.65%
$ 29.5 million $ 1.16 million
Jun 5, 4 AM $ 2.79
-0.13%
$ 29.72 million $ 682,033
Jun 5, 3 AM $ 2.79
+0.01%
$ 29.75 million $ 677,546
Jun 5, 2 AM $ 2.79
-0.01%
$ 29.69 million $ 638,987
Jun 5, 1 AM $ 2.79
+0.41%
$ 29.7 million $ 1.66 million