Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $2.39
-0.27%
$25.48 million $7,239
Jul 13, 2 AM $2.33
+0.67%
$24.85 million $6,277
Jul 13, 1 AM $2.37
+1.52%
$25.23 million $5,505
Jul 13, 12 AM $2.37
+1.18%
$25.21 million $5,105
Jul 12, 11 PM $2.37
+1.16%
$25.28 million $4,472
Jul 12, 10 PM $2.37
+1.90%
$25.26 million $5,156
Jul 12, 9 PM $2.36
+0.17%
$25.14 million $7,315
Jul 12, 8 PM $2.36
+0.05%
$25.09 million $7,370
Jul 12, 7 PM $2.37
+0.73%
$25.25 million $7,364
Jul 12, 6 PM $2.37
+0.12%
$25.27 million $7,384
Jul 12, 5 PM $2.36
+0.15%
$25.17 million $8,530
Jul 12, 4 PM $2.36
+0.24%
$25.17 million $10,069
Jul 12, 3 PM $2.37
+0.49%
$25.22 million $11,621
Jul 12, 2 PM $2.38
+1.15%
$25.31 million $20,829
Jul 12, 1 PM $2.36
+0.54%
$25.13 million $19,923
Jul 12, 12 PM $2.36
+0.58%
$25.16 million $20,728
Jul 12, 11 AM $2.35
-0.19%
$25.02 million $22,647
Jul 12, 10 AM $2.36
+1.45%
$25.14 million $25,561
Jul 12, 9 AM $2.36
+2.19%
$25.12 million $25,662
Jul 12, 8 AM $2.31
+4.06%
$24.65 million $26,888
Jul 12, 7 AM $2.25
+0.45%
$23.92 million $28,746
Jul 12, 6 AM $2.2
-6.04%
$23.47 million $31,055
Jul 12, 5 AM $2.4
-4.02%
$25.52 million $33,873
Jul 12, 4 AM $2.5
+1.64%
$26.65 million $38,686
Jul 12, 3 AM $2.5
-6.13%
$26.62 million $39,620
Jul 12, 2 AM $2.68
-0.48%
$28.58 million $41,654
Jul 12, 1 AM $2.71
-1.07%
$28.87 million $43,274
Jul 12, 12 AM $2.74
-0.70%
$29.14 million $47,694
Jul 11, 11 PM $2.77
-0.43%
$29.51 million $47,676
Jul 11, 10 PM $2.8
-1.35%
$29.85 million $47,710
Jul 11, 9 PM $2.84
-1.13%
$30.29 million $44,448
Jul 11, 8 PM $2.87
+0.32%
$30.6 million $48,746
Jul 11, 7 PM $2.85
-2.18%
$30.36 million $78,948
Jul 11, 6 PM $2.93
-0.76%
$31.2 million $92,820
Jul 11, 5 PM $2.97
-2.70%
$31.67 million $110,934
Jul 11, 4 PM $3.11
+0.07%
$33.14 million $181,699
Jul 11, 3 PM $3.17
-3.31%
$33.82 million $229,507
Jul 11, 2 PM $3.37
-4.65%
$35.88 million $229,044
Jul 11, 1 PM $3.54
-1.22%
$37.71 million $241,255
Jul 11, 12 PM $3.6
-1.12%
$38.32 million $246,023
Jul 11, 11 AM $3.71
-0.04%
$39.49 million $253,069
Jul 11, 10 AM $3.71
+0.06%
$39.52 million $254,788
Jul 11, 9 AM $3.71
-0.01%
$39.51 million $258,743
Jul 11, 8 AM $3.71
+0.01%
$39.5 million $256,967
Jul 11, 7 AM $3.71
+0.02%
$39.49 million $251,510
Jul 11, 6 AM $3.71
+0.06%
$39.49 million $259,247
Jul 11, 5 AM $3.7
+0.22%
$39.43 million $259,304
Jul 11, 4 AM $3.69
-0.10%
$39.34 million $254,735
Jul 11, 3 AM $3.7
+0.07%
$39.36 million $258,961
Jul 11, 2 AM $3.69
-0.04%
$39.34 million $278,182