Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 3.45
-0.39%
$ 36.7 million $ 12.86 million
Mar 2, 4 PM $ 3.46
+0.19%
$ 36.85 million $ 10.68 million
Mar 2, 3 PM $ 3.45
+0.01%
$ 36.78 million $ 10.66 million
Mar 2, 2 PM $ 3.45
+0.01%
$ 36.78 million $ 10.32 million
Mar 2, 1 PM $ 3.45
+0.08%
$ 36.77 million $ 14.81 million
Mar 2, 12 PM $ 3.45
-0.06%
$ 36.74 million $ 14.76 million
Mar 2, 11 AM $ 3.45
-0.04%
$ 36.77 million $ 14.77 million
Mar 2, 10 AM $ 3.45
+0.11%
$ 36.78 million $ 14.78 million
Mar 2, 9 AM $ 3.45
-0.01%
$ 36.74 million $ 14.72 million
Mar 2, 8 AM $ 3.45
-0.03%
$ 36.75 million $ 14.51 million
Mar 2, 7 AM $ 3.45
-0.03%
$ 36.74 million $ 14.21 million
Mar 2, 6 AM $ 3.45
+0.00%
$ 36.75 million $ 14.2 million
Mar 2, 5 AM $ 3.45
+0.00%
$ 36.75 million $ 14.28 million
Mar 2, 4 AM $ 3.45
-0.10%
$ 36.75 million $ 14.29 million
Mar 2, 3 AM $ 3.45
-0.09%
$ 36.78 million $ 15.34 million
Mar 2, 2 AM $ 3.46
+0.11%
$ 36.81 million $ 15.56 million
Mar 2, 1 AM $ 3.45
+0.02%
$ 36.78 million $ 18.13 million
Mar 2, 12 AM $ 3.45
+0.04%
$ 36.77 million $ 18.87 million
Mar 1, 11 PM $ 3.45
+0.00%
$ 36.75 million $ 18.98 million
Mar 1, 10 PM $ 3.45
-0.14%
$ 36.75 million $ 18.94 million
Mar 1, 9 PM $ 3.46
+0.38%
$ 36.81 million $ 13.95 million
Mar 1, 8 PM $ 3.44
+0.12%
$ 36.67 million $ 13.91 million
Mar 1, 7 PM $ 3.44
+0.02%
$ 36.62 million $ 13.81 million
Mar 1, 6 PM $ 3.44
-0.12%
$ 36.61 million $ 14.45 million
Mar 1, 5 PM $ 3.44
-0.01%
$ 36.66 million $ 13.49 million
Mar 1, 4 PM $ 3.44
+0.04%
$ 36.66 million $ 13.47 million
Mar 1, 3 PM $ 3.44
-0.12%
$ 36.65 million $ 13.47 million
Mar 1, 2 PM $ 3.44
-0.03%
$ 36.69 million $ 13.46 million
Mar 1, 1 PM $ 3.45
+0.04%
$ 36.7 million $ 11.7 million
Mar 1, 12 PM $ 3.44
+0.03%
$ 36.69 million $ 11.66 million
Mar 1, 11 AM $ 3.43
+0.04%
$ 36.58 million $ 11.57 million
Mar 1, 10 AM $ 3.43
-0.03%
$ 36.57 million $ 11.64 million
Mar 1, 9 AM $ 3.43
-0.02%
$ 36.58 million $ 11.64 million
Mar 1, 8 AM $ 3.44
-0.02%
$ 36.59 million $ 11.64 million
Mar 1, 7 AM $ 3.44
-0.02%
$ 36.59 million $ 11.82 million
Mar 1, 6 AM $ 3.44
+0.01%
$ 36.6 million $ 13.33 million
Mar 1, 5 AM $ 3.44
-0.16%
$ 36.6 million $ 17.43 million
Mar 1, 4 AM $ 3.44
-0.12%
$ 36.66 million $ 17.45 million
Mar 1, 3 AM $ 3.45
-0.14%
$ 36.7 million $ 15.91 million
Mar 1, 2 AM $ 3.45
-0.15%
$ 36.75 million $ 15.99 million
Mar 1, 1 AM $ 3.46
-0.03%
$ 36.8 million $ 11.25 million
Mar 1, 12 AM $ 3.46
-0.24%
$ 36.81 million $ 10.7 million
Feb 28, 11 PM $ 3.46
-0.08%
$ 36.9 million $ 10.71 million
Feb 28, 10 PM $ 3.47
-0.33%
$ 36.91 million $ 11.56 million
Feb 28, 9 PM $ 3.48
-0.21%
$ 37.03 million $ 11.57 million
Feb 28, 8 PM $ 3.48
-0.04%
$ 37.11 million $ 11.6 million
Feb 28, 7 PM $ 3.49
-0.09%
$ 37.12 million $ 11.31 million
Feb 28, 6 PM $ 3.49
-0.20%
$ 37.14 million $ 10.25 million
Feb 28, 5 PM $ 3.49
+0.02%
$ 37.21 million $ 9.67 million
Feb 28, 4 PM $ 3.49
+0.01%
$ 37.2 million $ 9.23 million