Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 2.76
+0.16%
$ 29.38 million $ 3.05 million
Jun 3, 12 AM $ 2.75
-0.30%
$ 29.33 million $ 3.03 million
Jun 2, 11 PM $ 2.76
-1.59%
$ 29.42 million $ 2.95 million
Jun 2, 10 PM $ 2.81
+3.10%
$ 29.9 million $ 868,226
Jun 2, 9 PM $ 2.72
+0.71%
$ 29.02 million $ 372,750
Jun 2, 8 PM $ 2.71
-2.22%
$ 28.83 million $ 442,317
Jun 2, 7 PM $ 2.77
+0.20%
$ 29.48 million $ 426,583
Jun 2, 6 PM $ 2.76
+0.62%
$ 29.43 million $ 445,397
Jun 2, 5 PM $ 2.75
-0.15%
$ 29.25 million $ 474,837
Jun 2, 4 PM $ 2.75
+0.44%
$ 29.29 million $ 476,644
Jun 2, 3 PM $ 2.74
-0.44%
$ 29.17 million $ 360,067
Jun 2, 2 PM $ 2.75
+0.07%
$ 29.3 million $ 379,371
Jun 2, 1 PM $ 2.75
+0.02%
$ 29.28 million $ 392,221
Jun 2, 12 PM $ 2.75
+0.14%
$ 29.27 million $ 395,284
Jun 2, 11 AM $ 2.74
-0.61%
$ 29.23 million $ 392,795
Jun 2, 10 AM $ 2.76
-0.06%
$ 29.41 million $ 390,742
Jun 2, 9 AM $ 2.76
-0.02%
$ 29.43 million $ 395,094
Jun 2, 8 AM $ 2.76
-0.30%
$ 29.43 million $ 617,764
Jun 2, 7 AM $ 2.77
+1.50%
$ 29.52 million $ 658,812
Jun 2, 6 AM $ 2.73
-1.02%
$ 29.08 million $ 652,071
Jun 2, 5 AM $ 2.76
-0.28%
$ 29.38 million $ 657,576
Jun 2, 4 AM $ 2.77
+0.38%
$ 29.47 million $ 652,487
Jun 2, 3 AM $ 2.76
+0.35%
$ 29.35 million $ 653,596
Jun 2, 2 AM $ 2.75
+0.18%
$ 29.25 million $ 653,081
Jun 2, 1 AM $ 2.74
-0.71%
$ 29.2 million $ 834,477
Jun 2, 12 AM $ 2.76
-0.32%
$ 29.41 million $ 834,782
Jun 1, 11 PM $ 2.77
+0.14%
$ 29.5 million $ 785,040
Jun 1, 10 PM $ 2.77
+0.03%
$ 29.46 million $ 915,166
Jun 1, 9 PM $ 2.77
+0.08%
$ 29.45 million $ 884,019
Jun 1, 8 PM $ 2.76
+0.14%
$ 29.43 million $ 882,211
Jun 1, 7 PM $ 2.76
+0.73%
$ 29.39 million $ 800,014
Jun 1, 6 PM $ 2.74
+0.82%
$ 29.17 million $ 911,471
Jun 1, 5 PM $ 2.72
-0.22%
$ 28.94 million $ 844,486
Jun 1, 4 PM $ 2.72
-0.76%
$ 29 million $ 832,788
Jun 1, 3 PM $ 2.74
-0.58%
$ 29.22 million $ 828,576
Jun 1, 2 PM $ 2.76
-0.13%
$ 29.39 million $ 820,353
Jun 1, 1 PM $ 2.76
+0.66%
$ 29.43 million $ 802,454
Jun 1, 12 PM $ 2.75
+0.33%
$ 29.24 million $ 796,206
Jun 1, 11 AM $ 2.74
+0.12%
$ 29.14 million $ 793,583
Jun 1, 10 AM $ 2.73
+0.27%
$ 29.11 million $ 790,801
Jun 1, 9 AM $ 2.73
+0.27%
$ 29.03 million $ 783,412
Jun 1, 8 AM $ 2.72
+0.09%
$ 28.95 million $ 571,360
Jun 1, 7 AM $ 2.72
+0.20%
$ 28.93 million $ 527,787
Jun 1, 6 AM $ 2.71
-0.27%
$ 28.87 million $ 528,604
Jun 1, 5 AM $ 2.72
-0.20%
$ 28.95 million $ 521,391
Jun 1, 4 AM $ 2.72
-0.51%
$ 29.01 million $ 524,017
Jun 1, 3 AM $ 2.74
-0.02%
$ 29.16 million $ 520,589
Jun 1, 2 AM $ 2.74
-0.18%
$ 29.16 million $ 518,521
Jun 1, 1 AM $ 2.74
+0.07%
$ 29.22 million $ 344,596
Jun 1, 12 AM $ 2.74
+0.44%
$ 29.19 million $ 334,840