Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $3.69
-0.04%
$39.34 million $278,182
Jul 11, 1 AM $3.7
-0.03%
$39.37 million $293,768
Jul 11, 12 AM $3.7
+0.13%
$39.38 million $295,314
Jul 10, 11 PM $3.69
+0.04%
$39.32 million $378,602
Jul 10, 10 PM $3.69
-0.01%
$39.32 million $381,039
Jul 10, 9 PM $3.7
-0.03%
$39.37 million $381,953
Jul 10, 8 PM $3.7
+0.23%
$39.43 million $376,786
Jul 10, 7 PM $3.7
+0.27%
$39.41 million $343,196
Jul 10, 6 PM $3.7
-0.45%
$39.43 million $329,869
Jul 10, 5 PM $3.71
+0.23%
$39.46 million $304,049
Jul 10, 4 PM $3.71
+0.27%
$39.46 million $222,493
Jul 10, 3 PM $3.7
+0.18%
$39.43 million $175,414
Jul 10, 2 PM $3.7
+0.24%
$39.41 million $172,432
Jul 10, 1 PM $3.68
-0.03%
$39.25 million $172,001
Jul 10, 12 PM $3.69
-0.49%
$39.25 million $171,655
Jul 10, 11 AM $3.7
+0.42%
$39.41 million $170,662
Jul 10, 10 AM $3.69
+0.75%
$39.27 million $166,980
Jul 10, 9 AM $3.54
+4.31%
$37.75 million $163,971
Jul 10, 8 AM $3.84
+0.05%
$40.9 million $174,542
Jul 10, 7 AM $3.84
-0.65%
$40.91 million $185,094
Jul 10, 6 AM $3.88
+0.03%
$41.36 million $180,080
Jul 10, 5 AM $3.91
+0.57%
$41.61 million $181,210
Jul 10, 4 AM $3.86
-0.92%
$41.12 million $186,219
Jul 10, 3 AM $3.87
-0.62%
$41.25 million $206,174
Jul 10, 2 AM $3.92
+0.62%
$41.78 million $206,979
Jul 10, 1 AM $3.93
+0.19%
$41.84 million $183,717
Jul 10, 12 AM $3.93
+0.11%
$41.9 million $183,133
Jul 9, 11 PM $3.93
-1.14%
$41.84 million $178,458
Jul 9, 10 PM $3.98
-0.31%
$42.34 million $91,214
Jul 9, 9 PM $3.99
+0.59%
$42.51 million $92,382
Jul 9, 8 PM $4
+0.90%
$42.6 million $93,058
Jul 9, 7 PM $4
-0.71%
$42.64 million $98,523
Jul 9, 6 PM $4.04
+1.66%
$42.99 million $104,606
Jul 9, 5 PM $4.01
+0.41%
$42.67 million $108,028
Jul 9, 4 PM $4.01
+0.51%
$42.71 million $109,552
Jul 9, 3 PM $4
+0.05%
$42.6 million $121,791
Jul 9, 2 PM $3.99
+1.50%
$42.54 million $121,948
Jul 9, 1 PM $3.94
+0.70%
$41.99 million $575,617
Jul 9, 12 PM $3.92
+0.11%
$41.78 million $574,911
Jul 9, 11 AM $3.92
-0.87%
$41.77 million $572,562
Jul 9, 10 AM $3.96
-1.07%
$42.2 million $571,401
Jul 9, 9 AM $4.01
-9.31%
$42.71 million $620,814
Jul 9, 8 AM $4.36
+13.36%
$46.4 million $805,823
Jul 9, 7 AM $3.9
-3.09%
$41.57 million $100,248
Jul 9, 6 AM $4.05
-2.78%
$43.18 million $98,134
Jul 9, 5 AM $4.2
-3.34%
$44.69 million $4.71 million
Jul 9, 4 AM $4.29
-2.81%
$45.7 million $4.69 million
Jul 9, 3 AM $4.44
-2.65%
$47.29 million $4.68 million
Jul 9, 2 AM $4.72
-3.71%
$50.32 million $4.68 million
Jul 9, 1 AM $4.91
-0.86%
$52.26 million $4.68 million