Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 3.49
+0.01%
$ 37.2 million $ 9.23 million
Feb 28, 3 PM $ 3.49
+0.14%
$ 37.2 million $ 9.29 million
Feb 28, 2 PM $ 3.49
-0.11%
$ 37.14 million $ 9.31 million
Feb 28, 1 PM $ 3.49
+0.05%
$ 37.13 million $ 6.88 million
Feb 28, 12 PM $ 3.48
+0.05%
$ 37.11 million $ 6.88 million
Feb 28, 11 AM $ 3.49
+0.01%
$ 37.17 million $ 6.91 million
Feb 28, 10 AM $ 3.49
+0.32%
$ 37.17 million $ 6.89 million
Feb 28, 9 AM $ 3.48
-0.46%
$ 37.05 million $ 9.06 million
Feb 28, 8 AM $ 3.49
+0.24%
$ 37.22 million $ 9.05 million
Feb 28, 7 AM $ 3.49
+0.46%
$ 37.13 million $ 8.8 million
Feb 28, 6 AM $ 3.47
-0.08%
$ 36.96 million $ 7.41 million
Feb 28, 5 AM $ 3.47
-0.01%
$ 36.99 million $ 3.32 million
Feb 28, 4 AM $ 3.47
+0.02%
$ 36.99 million $ 3.32 million
Feb 28, 3 AM $ 3.47
+0.03%
$ 36.98 million $ 3.36 million
Feb 28, 2 AM $ 3.47
+0.01%
$ 36.97 million $ 3.57 million
Feb 28, 1 AM $ 3.47
+0.03%
$ 36.97 million $ 3.57 million
Feb 28, 12 AM $ 3.47
+0.07%
$ 36.96 million $ 4.24 million
Feb 27, 11 PM $ 3.47
+0.19%
$ 36.93 million $ 4.24 million
Feb 27, 10 PM $ 3.46
+0.07%
$ 36.86 million $ 4.29 million
Feb 27, 9 PM $ 3.46
+0.28%
$ 36.83 million $ 3.46 million
Feb 27, 8 PM $ 3.45
+0.06%
$ 36.73 million $ 3.45 million
Feb 27, 7 PM $ 3.45
+0.08%
$ 36.71 million $ 3.45 million
Feb 27, 6 PM $ 3.44
+0.23%
$ 36.68 million $ 4.41 million
Feb 27, 5 PM $ 3.44
-0.14%
$ 36.59 million $ 4.63 million
Feb 27, 4 PM $ 3.44
+0.13%
$ 36.64 million $ 6.69 million
Feb 27, 3 PM $ 3.44
+0.51%
$ 36.6 million $ 7.03 million
Feb 27, 2 PM $ 3.42
-0.41%
$ 36.41 million $ 7.84 million
Feb 27, 1 PM $ 3.43
+0.23%
$ 36.56 million $ 7.82 million
Feb 27, 12 PM $ 3.42
+0.15%
$ 36.47 million $ 7.65 million
Feb 27, 11 AM $ 3.42
-1.02%
$ 36.42 million $ 7.7 million
Feb 27, 10 AM $ 3.45
+0.27%
$ 36.79 million $ 7.78 million
Feb 27, 9 AM $ 3.44
+2.08%
$ 36.69 million $ 5.69 million
Feb 27, 8 AM $ 3.38
-2.93%
$ 35.95 million $ 5.81 million
Feb 27, 7 AM $ 3.45
-0.17%
$ 36.74 million $ 5.7 million
Feb 27, 6 AM $ 3.45
+3.01%
$ 36.79 million $ 5.47 million
Feb 27, 5 AM $ 3.35
-7.88%
$ 35.73 million $ 6.02 million
Feb 27, 4 AM $ 3.64
-0.13%
$ 38.79 million $ 6.03 million
Feb 27, 3 AM $ 3.65
+0.10%
$ 38.84 million $ 6.07 million
Feb 27, 2 AM $ 3.64
+0.06%
$ 38.8 million $ 5.93 million
Feb 27, 1 AM $ 3.64
-0.01%
$ 38.77 million $ 5.94 million
Feb 27, 12 AM $ 3.64
+0.08%
$ 38.78 million $ 5.19 million
Feb 26, 11 PM $ 3.64
-0.03%
$ 38.75 million $ 5.19 million
Feb 26, 10 PM $ 3.64
-0.08%
$ 38.76 million $ 5.12 million
Feb 26, 9 PM $ 3.64
+0.02%
$ 38.79 million $ 7.58 million
Feb 26, 8 PM $ 3.64
-0.03%
$ 38.78 million $ 7.6 million
Feb 26, 7 PM $ 3.64
-0.02%
$ 38.79 million $ 7.59 million
Feb 26, 6 PM $ 3.64
+0.09%
$ 38.8 million $ 6.7 million
Feb 26, 5 PM $ 3.64
-0.22%
$ 38.76 million $ 7.5 million
Feb 26, 4 PM $ 3.65
+0.28%
$ 38.85 million $ 7.04 million
Feb 26, 3 PM $ 3.64
+0.00%
$ 38.74 million $ 5.57 million