Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 3.65
+0.28%
$ 38.85 million $ 7.04 million
Feb 26, 3 PM $ 3.64
+0.00%
$ 38.74 million $ 5.57 million
Feb 26, 2 PM $ 3.64
+0.05%
$ 38.74 million $ 5.74 million
Feb 26, 1 PM $ 3.64
-0.04%
$ 38.72 million $ 6.36 million
Feb 26, 12 PM $ 3.64
+0.06%
$ 38.74 million $ 6.36 million
Feb 26, 11 AM $ 3.63
+0.00%
$ 38.71 million $ 6.31 million
Feb 26, 10 AM $ 3.64
+0.01%
$ 38.72 million $ 6.25 million
Feb 26, 9 AM $ 3.64
-0.01%
$ 38.72 million $ 6.06 million
Feb 26, 8 AM $ 3.64
-0.01%
$ 38.72 million $ 6.06 million
Feb 26, 7 AM $ 3.64
+0.03%
$ 38.73 million $ 6.09 million
Feb 26, 6 AM $ 3.63
-0.02%
$ 38.71 million $ 6.08 million
Feb 26, 5 AM $ 3.64
-0.01%
$ 38.72 million $ 6.08 million
Feb 26, 4 AM $ 3.64
+0.00%
$ 38.72 million $ 6.1 million
Feb 26, 3 AM $ 3.64
+0.02%
$ 38.73 million $ 6.31 million
Feb 26, 2 AM $ 3.64
+0.01%
$ 38.72 million $ 6.31 million
Feb 26, 1 AM $ 3.64
+0.00%
$ 38.72 million $ 6.72 million
Feb 26, 12 AM $ 3.64
+0.12%
$ 38.75 million $ 7.89 million
Feb 25, 11 PM $ 3.63
-0.03%
$ 38.69 million $ 7.88 million
Feb 25, 10 PM $ 3.63
-0.08%
$ 38.7 million $ 7.88 million
Feb 25, 9 PM $ 3.64
-0.20%
$ 38.73 million $ 7.89 million
Feb 25, 8 PM $ 3.64
-0.21%
$ 38.81 million $ 5.61 million
Feb 25, 7 PM $ 3.65
+0.15%
$ 38.89 million $ 5.6 million
Feb 25, 6 PM $ 3.65
-0.98%
$ 38.84 million $ 5.62 million
Feb 25, 5 PM $ 3.68
-0.19%
$ 39.22 million $ 4.68 million
Feb 25, 4 PM $ 3.69
+0.02%
$ 39.31 million $ 4.16 million
Feb 25, 3 PM $ 3.69
-0.32%
$ 39.3 million $ 3.93 million
Feb 25, 2 PM $ 3.7
-0.11%
$ 39.42 million $ 3.65 million
Feb 25, 1 PM $ 3.71
+0.00%
$ 39.46 million $ 2.45 million
Feb 25, 12 PM $ 3.71
-0.42%
$ 39.47 million $ 2.46 million
Feb 25, 11 AM $ 3.72
-0.04%
$ 39.64 million $ 2.46 million
Feb 25, 10 AM $ 3.72
-0.07%
$ 39.65 million $ 2.48 million
Feb 25, 9 AM $ 3.73
-0.46%
$ 39.68 million $ 2.48 million
Feb 25, 8 AM $ 3.74
+0.81%
$ 39.86 million $ 2.49 million
Feb 25, 7 AM $ 3.71
-1.08%
$ 39.55 million $ 2.44 million
Feb 25, 6 AM $ 3.75
-0.49%
$ 39.98 million $ 2.49 million
Feb 25, 5 AM $ 3.77
-0.07%
$ 40.17 million $ 2.67 million
Feb 25, 4 AM $ 3.77
-0.10%
$ 40.21 million $ 3.03 million
Feb 25, 3 AM $ 3.78
+0.05%
$ 40.25 million $ 3.04 million
Feb 25, 2 AM $ 3.78
-0.38%
$ 40.23 million $ 3.09 million
Feb 25, 1 AM $ 3.79
-0.12%
$ 40.38 million $ 2.61 million
Feb 25, 12 AM $ 3.8
-0.08%
$ 40.43 million $ 3.84 million
Feb 24, 11 PM $ 3.8
+0.01%
$ 40.46 million $ 3.86 million
Feb 24, 10 PM $ 3.8
-0.03%
$ 40.46 million $ 3.86 million
Feb 24, 9 PM $ 3.8
+0.01%
$ 40.47 million $ 3.86 million
Feb 24, 8 PM $ 3.8
-0.23%
$ 40.47 million $ 3.86 million
Feb 24, 7 PM $ 3.81
+0.29%
$ 40.56 million $ 3.86 million
Feb 24, 6 PM $ 3.8
+0.04%
$ 40.44 million $ 4.15 million
Feb 24, 5 PM $ 3.81
-0.07%
$ 40.62 million $ 4.16 million
Feb 24, 4 PM $ 3.83
-0.05%
$ 40.76 million $ 4.36 million
Feb 24, 3 PM $ 3.83
-0.01%
$ 40.78 million $ 5.37 million