Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $4.91
-0.86%
$52.26 million $4.68 million
Jul 9, 12 AM $4.95
-3.38%
$52.69 million $4.81 million
Jul 8, 11 PM $4.63
-7.02%
$49.29 million $5.34 million
Jul 8, 10 PM $4.97
-2.53%
$52.97 million $5.34 million
Jul 8, 9 PM $5.66
+0.07%
$60.27 million $5.35 million
Jul 8, 8 PM $5.65
+18.74%
$60.22 million $5.35 million
Jul 8, 7 PM $4.76
-0.92%
$50.7 million $5.71 million
Jul 8, 6 PM $4.81
-4.87%
$51.27 million $55,990
Jul 8, 5 PM $5.05
-1.72%
$53.76 million $64,810
Jul 8, 4 PM $5.14
-6.33%
$54.72 million $74,179
Jul 8, 3 PM $5.51
-0.56%
$58.71 million $5.75 million
Jul 8, 2 PM $5.64
-2.75%
$60.06 million $5.76 million
Jul 8, 1 PM $5.8
+0.01%
$61.76 million $5.75 million
Jul 8, 12 PM $5.8
+0.03%
$61.76 million $6.52 million
Jul 8, 11 AM $5.8
-0.02%
$61.75 million $6.53 million
Jul 8, 10 AM $5.8
-0.05%
$61.75 million $6.53 million
Jul 8, 9 AM $5.8
-0.02%
$61.76 million $6.54 million
Jul 8, 8 AM $5.8
-0.02%
$61.75 million $6.25 million
Jul 8, 7 AM $5.8
-0.01%
$61.81 million $5.64 million
Jul 8, 6 AM $5.81
+0.00%
$61.83 million $5.63 million
Jul 8, 5 AM $5.8
-0.01%
$61.82 million $5.64 million
Jul 8, 4 AM $5.81
-0.01%
$61.83 million $5.64 million
Jul 8, 3 AM $5.81
-0.02%
$61.83 million $5.64 million
Jul 8, 2 AM $5.81
+0.01%
$61.83 million $5.64 million
Jul 8, 1 AM $5.81
+0.10%
$61.86 million $5.49 million
Jul 8, 12 AM $5.8
+0.05%
$61.8 million $1.92 million
Jul 7, 11 PM $5.81
+0.06%
$61.83 million $2.09 million
Jul 7, 10 PM $5.8
-0.04%
$61.79 million $2.09 million
Jul 7, 9 PM $5.8
+0.01%
$61.78 million $2.09 million
Jul 7, 8 PM $5.8
+0.01%
$61.77 million $4.51 million
Jul 7, 7 PM $5.8
+0.00%
$61.75 million $4.37 million
Jul 7, 6 PM $5.79
-0.06%
$61.72 million $4.32 million
Jul 7, 5 PM $5.8
+0.05%
$61.72 million $4.25 million
Jul 7, 4 PM $5.79
+0.03%
$61.63 million $4.22 million
Jul 7, 3 PM $5.78
+0.13%
$61.54 million $4.23 million
Jul 7, 2 PM $5.77
+0.33%
$61.45 million $4.21 million
Jul 7, 1 PM $5.74
+0.30%
$61.15 million $4.47 million
Jul 7, 12 PM $5.73
-0.31%
$61.02 million $3.62 million
Jul 7, 11 AM $6
+11.51%
$63.96 million $3.91 million
Jul 7, 10 AM $6.2
+19.45%
$66.03 million $4.48 million
Jul 7, 9 AM $6.02
+27.06%
$64.08 million $3.48 million
Jul 7, 8 AM $6.04
-39.88%
$64.29 million $4.35 million
Jul 7, 7 AM $10.03
+128.96%
$106.78 million $178,923
Jul 7, 6 AM $4.9
-12.24%
$52.21 million $3.28 million
Jul 7, 5 AM $6.04
-10.35%
$64.33 million $3.97 million
Jul 7, 4 AM $7.69
-12.67%
$81.9 million $5.21 million
Jul 7, 3 AM $9.51
-19.68%
$101.26 million $6.96 million
Jul 7, 2 AM $12.82
-17.94%
$136.56 million $9.29 million
Jul 7, 1 AM $15.77
+0.67%
$167.97 million $10.64 million
Jul 7, 12 AM $15.66
-0.11%
$166.79 million $10.17 million