Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $0.992
+0.06%
$10.57 million $18,141
Sep 26, 5 PM $0.992
-0.03%
$10.56 million $17,508
Sep 26, 4 PM $0.993
+0.00%
$10.57 million $16,910
Sep 26, 3 PM $0.993
+0.02%
$10.57 million $17,696
Sep 26, 2 PM $0.993
+0.07%
$10.57 million $18,843
Sep 26, 1 PM $0.992
-0.06%
$10.57 million $18,549
Sep 26, 12 PM $0.993
+0.10%
$10.57 million $18,837
Sep 26, 11 AM $0.992
+0.01%
$10.56 million $19,419
Sep 26, 10 AM $0.992
+0.12%
$10.56 million $20,612
Sep 26, 9 AM $0.99
-0.24%
$10.55 million $22,126
Sep 26, 8 AM $0.993
+0.45%
$10.57 million $22,197
Sep 26, 7 AM $0.988
+0.57%
$10.52 million $23,709
Sep 26, 6 AM $0.981
-0.19%
$10.45 million $20,895
Sep 26, 5 AM $0.983
+0.03%
$10.47 million $20,862
Sep 26, 4 AM $0.982
-0.01%
$10.46 million $21,176
Sep 26, 3 AM $0.983
-0.13%
$10.47 million $23,609
Sep 26, 2 AM $0.984
+0.06%
$10.48 million $23,202
Sep 26, 1 AM $0.983
+0.05%
$10.47 million $23,168
Sep 26, 12 AM $0.982
-0.02%
$10.46 million $30,286
Sep 25, 11 PM $0.982
+0.01%
$10.46 million $30,359
Sep 25, 10 PM $0.982
+0.09%
$10.46 million $31,508
Sep 25, 9 PM $0.984
+0.18%
$10.48 million $30,039
Sep 25, 8 PM $0.982
+0.09%
$10.46 million $29,380
Sep 25, 7 PM $0.981
+0.00%
$10.45 million $28,727
Sep 25, 6 PM $0.981
-0.16%
$10.45 million $28,818
Sep 25, 5 PM $0.983
+0.49%
$10.47 million $30,815
Sep 25, 4 PM $0.978
+0.01%
$10.42 million $29,847
Sep 25, 3 PM $0.982
-0.38%
$10.46 million $28,846
Sep 25, 2 PM $0.985
+0.02%
$10.5 million $31,517
Sep 25, 1 PM $0.985
-0.39%
$10.49 million $33,741
Sep 25, 12 PM $0.989
-0.86%
$10.53 million $33,161
Sep 25, 11 AM $0.998
+0.18%
$10.63 million $34,145
Sep 25, 10 AM $0.996
-0.28%
$10.61 million $31,843
Sep 25, 9 AM $0.999
+1.47%
$10.64 million $29,862
Sep 25, 8 AM $0.985
-0.24%
$10.49 million $28,686
Sep 25, 7 AM $0.988
+0.00%
$10.52 million $26,940
Sep 25, 6 AM $0.988
-0.14%
$10.52 million $27,113
Sep 25, 5 AM $0.988
-0.19%
$10.53 million $27,314
Sep 25, 4 AM $0.99
+0.04%
$10.55 million $27,301
Sep 25, 3 AM $0.989
-0.03%
$10.54 million $25,024
Sep 25, 2 AM $0.99
-0.25%
$10.54 million $25,326
Sep 25, 1 AM $0.992
+0.02%
$10.56 million $18,367
Sep 25, 12 AM $0.992
+0.13%
$10.56 million $19,140
Sep 24, 11 PM $0.988
+0.04%
$10.52 million $23,588
Sep 24, 10 PM $0.987
+0.00%
$10.52 million $28,854
Sep 24, 9 PM $0.991
-0.47%
$10.55 million $30,366
Sep 24, 8 PM $0.995
-0.02%
$10.6 million $29,414
Sep 24, 7 PM $0.995
+0.00%
$10.6 million $29,666
Sep 24, 6 PM $0.995
+0.10%
$10.6 million $32,400
Sep 24, 5 PM $0.994
-0.13%
$10.58 million $32,327