Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 1.01
+0.17%
$ 10.74 million $ 22.34 million
Jul 23, 10 PM $ 1.01
+0.17%
$ 10.72 million $ 1.75 million
Jul 23, 9 PM $ 1
-0.10%
$ 10.7 million $ 1.73 million
Jul 23, 8 PM $ 1.01
-0.01%
$ 10.71 million $ 1.65 million
Jul 23, 7 PM $ 1
-0.05%
$ 10.69 million $ 1.38 million
Jul 23, 6 PM $ 1
-0.16%
$ 10.7 million $ 1.28 million
Jul 23, 5 PM $ 1.01
+0.14%
$ 10.72 million $ 1.24 million
Jul 23, 4 PM $ 1
-0.14%
$ 10.7 million $ 1.19 million
Jul 23, 3 PM $ 1
-0.13%
$ 10.7 million $ 1.16 million
Jul 23, 2 PM $ 1.01
+0.02%
$ 10.72 million $ 1.07 million
Jul 23, 1 PM $ 1.01
-0.02%
$ 10.72 million $ 6.04 million
Jul 23, 12 PM $ 1.01
-0.07%
$ 10.72 million $ 145,519
Jul 23, 11 AM $ 1.01
+0.03%
$ 10.73 million $ 724,597
Jul 23, 10 AM $ 1.01
-0.03%
$ 10.72 million $ 724,543
Jul 23, 9 AM $ 1.01
+0.08%
$ 10.72 million $ 200,932
Jul 23, 8 AM $ 1.01
+0.07%
$ 10.72 million $ 201,569
Jul 23, 7 AM $ 1.01
+0.04%
$ 10.72 million $ 200,211
Jul 23, 6 AM $ 1.01
+0.00%
$ 10.72 million $ 198,427
Jul 23, 5 AM $ 1.01
+0.07%
$ 10.72 million $ 198,429
Jul 23, 4 AM $ 1.01
-0.06%
$ 10.71 million $ 196,511
Jul 23, 3 AM $ 1.01
+0.06%
$ 10.72 million $ 195,859
Jul 23, 2 AM $ 1.01
-0.21%
$ 10.71 million $ 195,743
Jul 23, 1 AM $ 1.01
-0.13%
$ 10.73 million $ 191,413
Jul 23, 12 AM $ 1.01
+0.04%
$ 10.75 million $ 1.06 million
Jul 22, 11 PM $ 1.01
+0.46%
$ 10.74 million $ 1.06 million
Jul 22, 10 PM $ 1
+0.00%
$ 10.69 million $ 18,219
Jul 22, 9 PM $ 1
+0.05%
$ 10.69 million $ 18,277
Jul 22, 8 PM $ 1
+0.08%
$ 10.69 million $ 18,632
Jul 22, 7 PM $ 1
-0.68%
$ 10.68 million $ 19,756
Jul 22, 6 PM $ 1.01
-0.04%
$ 10.75 million $ 21,949
Jul 22, 5 PM $ 1.01
+0.10%
$ 10.77 million $ 22,703
Jul 22, 4 PM $ 1.01
+0.00%
$ 10.76 million $ 22,558
Jul 22, 3 PM $ 1.01
+0.00%
$ 10.76 million $ 21,103
Jul 22, 2 PM $ 1.01
+0.07%
$ 10.76 million $ 21,176
Jul 22, 1 PM $ 1.01
-0.10%
$ 10.76 million $ 21,177
Jul 22, 12 PM $ 1.01
-0.27%
$ 10.78 million $ 22,737
Jul 22, 11 AM $ 1.01
+0.26%
$ 10.8 million $ 23,621
Jul 22, 10 AM $ 1.01
+0.03%
$ 10.77 million $ 26,002
Jul 22, 9 AM $ 1.01
-0.10%
$ 10.77 million $ 28,072
Jul 22, 8 AM $ 1.01
+0.00%
$ 10.78 million $ 27,445
Jul 22, 7 AM $ 1.01
-0.11%
$ 10.78 million $ 27,269
Jul 22, 6 AM $ 1.01
+0.12%
$ 10.79 million $ 27,608
Jul 22, 5 AM $ 1.01
-0.01%
$ 10.78 million $ 46,955
Jul 22, 4 AM $ 1.01
-0.03%
$ 10.78 million $ 47,586
Jul 22, 3 AM $ 1.01
-0.05%
$ 10.78 million $ 47,836
Jul 22, 2 AM $ 1.01
+0.06%
$ 10.79 million $ 49,350
Jul 22, 1 AM $ 1.01
-0.53%
$ 10.78 million $ 49,327
Jul 22, 12 AM $ 1.02
+0.69%
$ 10.84 million $ 29,807
Jul 21, 11 PM $ 1.01
+0.01%
$ 10.76 million $ 41,382
Jul 21, 10 PM $ 1.01
-0.16%
$ 10.76 million $ 42,741