Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 2.57
-0.04%
$ 27.34 million $ 279,115
Apr 20, 1 PM $ 2.57
-0.25%
$ 27.35 million $ 279,520
Apr 20, 12 PM $ 2.57
+0.08%
$ 27.42 million $ 282,373
Apr 20, 11 AM $ 2.57
+0.05%
$ 27.39 million $ 282,500
Apr 20, 10 AM $ 2.57
+0.09%
$ 27.41 million $ 286,626
Apr 20, 9 AM $ 2.57
-0.92%
$ 27.36 million $ 288,224
Apr 20, 8 AM $ 2.59
+0.27%
$ 27.61 million $ 289,130
Apr 20, 7 AM $ 2.59
+0.15%
$ 27.58 million $ 220,700
Apr 20, 6 AM $ 2.59
+0.71%
$ 27.55 million $ 273,791
Apr 20, 5 AM $ 2.57
-1.11%
$ 27.37 million $ 245,029
Apr 20, 4 AM $ 2.6
+0.74%
$ 27.68 million $ 322,474
Apr 20, 3 AM $ 2.59
-0.27%
$ 27.6 million $ 298,567
Apr 20, 2 AM $ 2.6
-0.48%
$ 27.68 million $ 325,757
Apr 20, 1 AM $ 2.6
+0.16%
$ 27.66 million $ 326,362
Apr 20, 12 AM $ 2.59
+1.30%
$ 27.61 million $ 324,442
Apr 19, 11 PM $ 2.56
+0.48%
$ 27.25 million $ 321,690
Apr 19, 10 PM $ 2.55
+0.06%
$ 27.12 million $ 326,930
Apr 19, 9 PM $ 2.55
+0.91%
$ 27.11 million $ 326,462
Apr 19, 8 PM $ 2.53
-0.23%
$ 26.9 million $ 297,449
Apr 19, 7 PM $ 2.51
-0.81%
$ 26.74 million $ 296,759
Apr 19, 6 PM $ 2.53
+0.63%
$ 26.95 million $ 300,776
Apr 19, 5 PM $ 2.53
-0.19%
$ 26.98 million $ 273,653
Apr 19, 4 PM $ 2.54
+0.14%
$ 27.02 million $ 295,520
Apr 19, 3 PM $ 2.54
-0.10%
$ 27.07 million $ 257,185
Apr 19, 2 PM $ 2.54
+0.39%
$ 27.06 million $ 256,403
Apr 19, 1 PM $ 2.53
+0.68%
$ 26.94 million $ 257,172
Apr 19, 12 PM $ 2.51
+0.21%
$ 26.79 million $ 267,091
Apr 19, 11 AM $ 2.49
+2.07%
$ 26.54 million $ 267,834
Apr 19, 10 AM $ 2.44
+0.95%
$ 25.97 million $ 273,656
Apr 19, 9 AM $ 2.41
+3.45%
$ 25.68 million $ 267,281
Apr 19, 8 AM $ 2.32
+5.73%
$ 24.76 million $ 260,160
Apr 19, 7 AM $ 2.21
+7.33%
$ 23.56 million $ 189,800
Apr 19, 6 AM $ 2.06
-0.74%
$ 21.96 million $ 136,314
Apr 19, 5 AM $ 2.1
-4.07%
$ 22.33 million $ 138,763
Apr 19, 4 AM $ 2.16
-2.17%
$ 23.04 million $ 75,786
Apr 19, 3 AM $ 2.2
-2.27%
$ 23.42 million $ 83,557
Apr 19, 2 AM $ 2.3
-6.25%
$ 24.53 million $ 86,704
Apr 19, 1 AM $ 2.48
+2.42%
$ 26.47 million $ 114,727
Apr 19, 12 AM $ 2.42
-0.24%
$ 25.78 million $ 130,553
Apr 18, 11 PM $ 2.45
+1.19%
$ 26.14 million $ 117,192
Apr 18, 10 PM $ 2.42
+0.60%
$ 25.82 million $ 129,515
Apr 18, 9 PM $ 2.41
+0.81%
$ 25.63 million $ 127,923
Apr 18, 8 PM $ 2.39
+1.39%
$ 25.44 million $ 127,195
Apr 18, 7 PM $ 2.35
+1.17%
$ 25.03 million $ 122,730
Apr 18, 6 PM $ 2.32
+1.26%
$ 24.75 million $ 117,900
Apr 18, 5 PM $ 2.28
-0.10%
$ 24.28 million $ 125,886
Apr 18, 4 PM $ 2.32
-0.58%
$ 24.66 million $ 124,970
Apr 18, 3 PM $ 2.28
-1.72%
$ 24.23 million $ 109,324
Apr 18, 2 PM $ 2.31
-0.42%
$ 24.64 million $ 283,813
Apr 18, 1 PM $ 2.32
+2.91%
$ 24.72 million $ 281,010