Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 2.8
-0.37%
$ 29.78 million $ 26.16 million
Jun 5, 10 PM $ 2.81
-0.25%
$ 29.89 million $ 26.33 million
Jun 5, 9 PM $ 2.81
+0.48%
$ 29.96 million $ 25.92 million
Jun 5, 8 PM $ 2.8
+0.50%
$ 29.82 million $ 25.29 million
Jun 5, 7 PM $ 2.79
-0.16%
$ 29.67 million $ 24.86 million
Jun 5, 6 PM $ 2.79
+0.20%
$ 29.72 million $ 17.64 million
Jun 5, 5 PM $ 2.78
+0.09%
$ 29.66 million $ 17.6 million
Jun 5, 4 PM $ 2.78
+0.39%
$ 29.63 million $ 17.72 million
Jun 5, 3 PM $ 2.77
-1.22%
$ 29.52 million $ 15.14 million
Jun 5, 2 PM $ 2.81
+0.49%
$ 29.89 million $ 14.43 million
Jun 5, 1 PM $ 2.79
+0.57%
$ 29.73 million $ 6.75 million
Jun 5, 12 PM $ 2.77
-0.42%
$ 29.56 million $ 4.24 million
Jun 5, 11 AM $ 2.79
+0.20%
$ 29.68 million $ 4.26 million
Jun 5, 10 AM $ 2.78
-0.17%
$ 29.63 million $ 4.25 million
Jun 5, 9 AM $ 2.79
+0.39%
$ 29.66 million $ 4.31 million
Jun 5, 8 AM $ 2.77
-0.55%
$ 29.55 million $ 4.05 million
Jun 5, 7 AM $ 2.79
+3.74%
$ 29.74 million $ 3.91 million
Jun 5, 6 AM $ 2.69
-2.77%
$ 28.69 million $ 3.81 million
Jun 5, 5 AM $ 2.77
-0.65%
$ 29.5 million $ 1.16 million
Jun 5, 4 AM $ 2.79
-0.13%
$ 29.72 million $ 682,033
Jun 5, 3 AM $ 2.79
+0.01%
$ 29.75 million $ 677,546
Jun 5, 2 AM $ 2.79
-0.01%
$ 29.69 million $ 638,987
Jun 5, 1 AM $ 2.79
+0.41%
$ 29.7 million $ 1.66 million
Jun 5, 12 AM $ 2.78
+0.84%
$ 29.6 million $ 1.71 million
Jun 4, 11 PM $ 2.76
-0.97%
$ 29.34 million $ 1.71 million
Jun 4, 10 PM $ 2.78
-0.31%
$ 29.66 million $ 1.72 million
Jun 4, 9 PM $ 2.79
+0.52%
$ 29.74 million $ 1.72 million
Jun 4, 8 PM $ 2.78
+0.23%
$ 29.58 million $ 2.84 million
Jun 4, 7 PM $ 2.77
+0.42%
$ 29.52 million $ 4.98 million
Jun 4, 6 PM $ 2.76
-0.23%
$ 29.4 million $ 4.98 million
Jun 4, 5 PM $ 2.77
-0.35%
$ 29.46 million $ 5 million
Jun 4, 4 PM $ 2.78
-0.16%
$ 29.58 million $ 4.76 million
Jun 4, 3 PM $ 2.78
+0.44%
$ 29.62 million $ 4.78 million
Jun 4, 2 PM $ 2.77
-0.62%
$ 29.48 million $ 4.76 million
Jun 4, 1 PM $ 2.79
-0.18%
$ 29.68 million $ 4.76 million
Jun 4, 12 PM $ 2.79
+0.83%
$ 29.73 million $ 4.68 million
Jun 4, 11 AM $ 2.77
-0.80%
$ 29.48 million $ 4.68 million
Jun 4, 10 AM $ 2.79
+0.41%
$ 29.72 million $ 4.68 million
Jun 4, 9 AM $ 2.78
+0.03%
$ 29.6 million $ 4.62 million
Jun 4, 8 AM $ 2.78
-0.01%
$ 29.59 million $ 4.61 million
Jun 4, 7 AM $ 2.78
+0.07%
$ 29.59 million $ 4.66 million
Jun 4, 6 AM $ 2.78
-0.21%
$ 29.57 million $ 4.51 million
Jun 4, 5 AM $ 2.78
+0.11%
$ 29.64 million $ 4.51 million
Jun 4, 4 AM $ 2.78
+0.22%
$ 29.61 million $ 4.99 million
Jun 4, 3 AM $ 2.77
+2.15%
$ 29.53 million $ 5.32 million
Jun 4, 2 AM $ 2.71
-1.79%
$ 28.91 million $ 6.55 million
Jun 4, 1 AM $ 2.76
-0.16%
$ 29.44 million $ 5.56 million
Jun 4, 12 AM $ 2.77
+0.00%
$ 29.48 million $ 5.34 million
Jun 3, 11 PM $ 2.77
-0.04%
$ 29.48 million $ 5.34 million
Jun 3, 10 PM $ 2.77
-0.84%
$ 29.5 million $ 7.47 million