Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 4.03
+0.00%
$ 42.92 million $ 570,691
2:40 PM $ 4.04
+0.00%
$ 42.92 million $ 570,691
2:26 PM $ 4.04
+0.00%
$ 43 million $ 569,208
2:25 PM $ 4.02
+0.00%
$ 43 million $ 569,208
2:11 PM $ 4.02
+0.00%
$ 42.85 million $ 570,817
2:10 PM $ 4.04
+0.00%
$ 42.85 million $ 570,817
1:56 PM $ 4.04
+0.00%
$ 43.01 million $ 565,550
1:55 PM $ 3.99
+0.00%
$ 43.01 million $ 565,550
1:41 PM $ 4
+0.00%
$ 42.55 million $ 569,639
1:40 PM $ 4.01
+0.00%
$ 42.55 million $ 569,639
1:26 PM $ 4.01
+0.00%
$ 42.71 million $ 565,791
1:25 PM $ 3.98
+0.00%
$ 42.71 million $ 565,791
1:11 PM $ 3.98
+0.00%
$ 42.34 million $ 565,365
1:10 PM $ 4.01
+0.00%
$ 42.34 million $ 565,365
12:56 PM $ 4.01
+0.00%
$ 42.69 million $ 561,010
12:55 PM $ 3.97
+0.00%
$ 42.69 million $ 561,010
12:41 PM $ 3.97
+0.00%
$ 42.27 million $ 566,123
12:40 PM $ 4.01
+0.00%
$ 42.27 million $ 566,123
12:26 PM $ 4.01
+0.00%
$ 42.71 million $ 696,899
12:25 PM $ 3.99
+0.00%
$ 42.71 million $ 696,899
12:11 PM $ 3.99
+0.00%
$ 42.54 million $ 696,911
12:10 PM $ 3.99
+0.00%
$ 42.54 million $ 696,911
11:56 AM $ 3.99
+0.00%
$ 42.53 million $ 721,057
11:55 AM $ 4
+0.00%
$ 42.53 million $ 721,057
11:41 AM $ 4
+0.00%
$ 42.57 million $ 599,855
11:40 AM $ 3.99
+0.00%
$ 42.57 million $ 599,855
11:26 AM $ 3.99
+0.00%
$ 42.54 million $ 716,602
11:25 AM $ 3.99
+0.00%
$ 42.54 million $ 716,602
11:11 AM $ 3.99
+0.00%
$ 42.54 million $ 731,400
11:10 AM $ 4
+0.00%
$ 42.54 million $ 731,400
10:56 AM $ 4
+0.00%
$ 42.56 million $ 729,586
10:55 AM $ 3.99
+0.00%
$ 42.56 million $ 729,586
10:41 AM $ 3.99
+0.00%
$ 42.5 million $ 732,232
10:40 AM $ 3.99
+0.00%
$ 42.5 million $ 732,232
10:26 AM $ 4
+0.00%
$ 42.59 million $ 732,077
10:25 AM $ 4
+0.00%
$ 42.59 million $ 732,077
10:11 AM $ 4
+0.00%
$ 42.57 million $ 732,945
10:10 AM $ 4
+0.00%
$ 42.57 million $ 732,945
9:56 AM $ 4
+0.00%
$ 42.63 million $ 733,050
9:55 AM $ 4
+0.00%
$ 42.63 million $ 733,050
9:41 AM $ 4
+0.00%
$ 42.62 million $ 735,383
9:40 AM $ 4.01
+0.00%
$ 42.62 million $ 735,383
9:26 AM $ 4.01
+0.00%
$ 42.76 million $ 739,643
9:25 AM $ 4.02
+0.00%
$ 42.76 million $ 739,643
9:11 AM $ 4.02
+0.00%
$ 42.78 million $ 738,754
9:10 AM $ 4.02
+0.00%
$ 42.78 million $ 738,754
8:56 AM $ 4.02
+0.00%
$ 42.81 million $ 740,711
8:55 AM $ 4.03
+0.00%
$ 42.81 million $ 740,711
8:41 AM $ 4.03
+0.00%
$ 42.94 million $ 739,601
8:40 AM $ 4.03
+0.00%
$ 42.94 million $ 739,601