Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 2.74
+0.22%
$ 29.16 million $ 286,953
May 29, 10 PM $ 2.73
-0.81%
$ 29.09 million $ 303,049
May 29, 9 PM $ 2.75
+0.51%
$ 29.33 million $ 306,309
May 29, 8 PM $ 2.74
-0.10%
$ 29.18 million $ 358,132
May 29, 7 PM $ 2.74
+0.16%
$ 29.21 million $ 362,165
May 29, 6 PM $ 2.74
+0.10%
$ 29.16 million $ 451,190
May 29, 5 PM $ 2.74
+0.09%
$ 29.13 million $ 2.39 million
May 29, 4 PM $ 2.73
+0.34%
$ 29.1 million $ 2.39 million
May 29, 3 PM $ 2.72
-0.13%
$ 29.01 million $ 2.47 million
May 29, 2 PM $ 2.73
-0.28%
$ 29.04 million $ 2.48 million
May 29, 1 PM $ 2.73
-0.27%
$ 29.12 million $ 2.46 million
May 29, 12 PM $ 2.74
-0.11%
$ 29.2 million $ 2.47 million
May 29, 11 AM $ 2.74
-0.03%
$ 29.23 million $ 2.47 million
May 29, 10 AM $ 2.75
+0.03%
$ 29.24 million $ 2.47 million
May 29, 9 AM $ 2.74
+0.13%
$ 29.23 million $ 2.47 million
May 29, 8 AM $ 2.74
+0.09%
$ 29.2 million $ 2.48 million
May 29, 7 AM $ 2.74
-0.29%
$ 29.17 million $ 2.48 million
May 29, 6 AM $ 2.75
-0.02%
$ 29.25 million $ 2.47 million
May 29, 5 AM $ 2.75
-0.10%
$ 29.26 million $ 2.46 million
May 29, 4 AM $ 2.75
-0.26%
$ 29.29 million $ 2.63 million
May 29, 3 AM $ 2.76
-0.07%
$ 29.36 million $ 2.62 million
May 29, 2 AM $ 2.76
+1.13%
$ 29.38 million $ 9.15 million
May 29, 1 AM $ 2.73
-0.20%
$ 29.06 million $ 9.03 million
May 29, 12 AM $ 2.73
+0.33%
$ 29.11 million $ 9.03 million
May 28, 11 PM $ 2.72
-0.60%
$ 29.02 million $ 9.28 million
May 28, 10 PM $ 2.74
+0.36%
$ 29.19 million $ 9.13 million
May 28, 9 PM $ 2.73
-0.13%
$ 29.09 million $ 9.17 million
May 28, 8 PM $ 2.73
-0.31%
$ 29.13 million $ 9.06 million
May 28, 7 PM $ 2.74
-0.15%
$ 29.22 million $ 9.07 million
May 28, 6 PM $ 2.75
-0.16%
$ 29.26 million $ 8.89 million
May 28, 5 PM $ 2.75
-0.21%
$ 29.31 million $ 7.2 million
May 28, 4 PM $ 2.76
+0.23%
$ 29.37 million $ 7.16 million
May 28, 3 PM $ 2.75
+0.33%
$ 29.3 million $ 7.13 million
May 28, 2 PM $ 2.74
-0.05%
$ 29.2 million $ 7.18 million
May 28, 1 PM $ 2.74
+0.31%
$ 29.22 million $ 7.22 million
May 28, 12 PM $ 2.73
-0.69%
$ 29.13 million $ 7.24 million
May 28, 11 AM $ 2.75
-0.09%
$ 29.33 million $ 7.3 million
May 28, 10 AM $ 2.76
+0.00%
$ 29.36 million $ 7.24 million
May 28, 9 AM $ 2.76
-0.07%
$ 29.36 million $ 7.2 million
May 28, 8 AM $ 2.76
-0.83%
$ 29.38 million $ 7.27 million
May 28, 7 AM $ 2.78
+0.43%
$ 29.63 million $ 7.44 million
May 28, 6 AM $ 2.77
+0.81%
$ 29.49 million $ 7.44 million
May 28, 5 AM $ 2.75
+0.13%
$ 29.26 million $ 7.43 million
May 28, 4 AM $ 2.74
+1.20%
$ 29.22 million $ 7.45 million
May 28, 3 AM $ 2.71
-0.53%
$ 28.87 million $ 7.1 million
May 28, 2 AM $ 2.73
-0.02%
$ 29.03 million $ 616,552
May 28, 1 AM $ 2.73
-0.42%
$ 29.03 million $ 616,335
May 28, 12 AM $ 2.74
+0.26%
$ 29.15 million $ 615,223
May 27, 11 PM $ 2.73
-0.09%
$ 29.09 million $ 389,651
May 27, 10 PM $ 2.73
-0.56%
$ 29.1 million $ 395,818