Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 3.83
-0.01%
$ 40.78 million $ 5.37 million
Feb 24, 2 PM $ 3.83
+0.01%
$ 40.8 million $ 6.49 million
Feb 24, 1 PM $ 3.83
+0.01%
$ 40.79 million $ 7.36 million
Feb 24, 12 PM $ 3.83
+0.01%
$ 40.79 million $ 7.32 million
Feb 24, 11 AM $ 3.83
+0.01%
$ 40.78 million $ 7.37 million
Feb 24, 10 AM $ 3.83
+0.02%
$ 40.77 million $ 7.34 million
Feb 24, 9 AM $ 3.83
+0.03%
$ 40.76 million $ 7.72 million
Feb 24, 8 AM $ 3.83
+0.13%
$ 40.75 million $ 7.72 million
Feb 24, 7 AM $ 3.82
+0.16%
$ 40.73 million $ 7.72 million
Feb 24, 6 AM $ 3.82
+0.13%
$ 40.69 million $ 7.71 million
Feb 24, 5 AM $ 3.82
+0.14%
$ 40.65 million $ 7.48 million
Feb 24, 4 AM $ 3.81
+0.05%
$ 40.59 million $ 7.01 million
Feb 24, 3 AM $ 3.81
-0.05%
$ 40.62 million $ 7.33 million
Feb 24, 2 AM $ 3.81
+0.01%
$ 40.56 million $ 7.26 million
Feb 24, 1 AM $ 3.81
-0.12%
$ 40.56 million $ 7.3 million
Feb 24, 12 AM $ 3.81
-0.08%
$ 40.61 million $ 10.33 million
Feb 23, 11 PM $ 3.81
-0.02%
$ 40.62 million $ 10.3 million
Feb 23, 10 PM $ 3.81
+0.04%
$ 40.62 million $ 10.3 million
Feb 23, 9 PM $ 3.81
+0.14%
$ 40.63 million $ 10.29 million
Feb 23, 8 PM $ 3.81
+0.03%
$ 40.58 million $ 10.28 million
Feb 23, 7 PM $ 3.81
+0.04%
$ 40.57 million $ 10.28 million
Feb 23, 6 PM $ 3.8
+0.04%
$ 40.45 million $ 10.2 million
Feb 23, 5 PM $ 3.8
+0.05%
$ 40.44 million $ 9.97 million
Feb 23, 4 PM $ 3.79
+0.03%
$ 40.35 million $ 9.89 million
Feb 23, 3 PM $ 3.79
+0.05%
$ 40.39 million $ 8.83 million
Feb 23, 2 PM $ 3.79
-0.02%
$ 40.32 million $ 7.7 million
Feb 23, 1 PM $ 3.79
+0.07%
$ 40.39 million $ 6.62 million
Feb 23, 12 PM $ 3.79
-0.04%
$ 40.37 million $ 6.61 million
Feb 23, 11 AM $ 3.79
-0.01%
$ 40.35 million $ 6.57 million
Feb 23, 10 AM $ 3.79
+0.00%
$ 40.4 million $ 6.58 million
Feb 23, 9 AM $ 3.8
+0.07%
$ 40.47 million $ 6.29 million
Feb 23, 8 AM $ 3.79
+0.11%
$ 40.39 million $ 6.29 million
Feb 23, 7 AM $ 3.79
+0.09%
$ 40.36 million $ 6.28 million
Feb 23, 6 AM $ 3.79
+0.15%
$ 40.32 million $ 6.26 million
Feb 23, 5 AM $ 3.77
+0.14%
$ 40.14 million $ 6.26 million
Feb 23, 4 AM $ 3.77
-0.01%
$ 40.15 million $ 6.2 million
Feb 23, 3 AM $ 3.73
+0.62%
$ 39.68 million $ 5.88 million
Feb 23, 2 AM $ 3.73
+0.22%
$ 39.72 million $ 5.9 million
Feb 23, 1 AM $ 3.72
+0.22%
$ 39.64 million $ 5.72 million
Feb 23, 12 AM $ 3.71
+3.07%
$ 39.53 million $ 124,696
Feb 22, 11 PM $ 3.6
+1.47%
$ 38.3 million $ 76,948
Feb 22, 10 PM $ 3.5
+2.03%
$ 37.28 million $ 75,176
Feb 22, 9 PM $ 3.41
+0.78%
$ 36.3 million $ 73,161
Feb 22, 8 PM $ 3.18
+5.08%
$ 33.84 million $ 88,995
Feb 22, 7 PM $ 3.03
+3.90%
$ 32.23 million $ 88,368
Feb 22, 6 PM $ 3.03
+6.17%
$ 32.3 million $ 101,470
Feb 22, 5 PM $ 2.8
+23.40%
$ 29.78 million $ 90,025
Feb 22, 4 PM $ 1.12
+3.99%
$ 11.93 million $ 39,758
Feb 22, 3 PM $ 1.12
+3.97%
$ 11.95 million $ 68,931
Feb 22, 2 PM $ 1.08
-0.05%
$ 11.5 million $ 68,599