Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $7.69
-12.67%
$81.9 million $5.21 million
Jul 7, 3 AM $9.51
-19.68%
$101.26 million $6.96 million
Jul 7, 2 AM $12.82
-17.94%
$136.56 million $9.29 million
Jul 7, 1 AM $15.77
+0.67%
$167.97 million $10.64 million
Jul 7, 12 AM $15.66
-0.11%
$166.79 million $10.17 million
Jul 6, 11 PM $15.71
+0.65%
$167.27 million $9.29 million
Jul 6, 10 PM $15.74
+0.40%
$167.69 million $9.29 million
Jul 6, 9 PM $15.65
+0.39%
$166.74 million $9.91 million
Jul 6, 8 PM $15.65
-0.59%
$166.66 million $3.27 million
Jul 6, 7 PM $15.61
-1.19%
$166.26 million $3.24 million
Jul 6, 6 PM $15.67
-0.81%
$166.88 million $3.27 million
Jul 6, 5 PM $15.82
-0.22%
$168.54 million $3.29 million
Jul 6, 4 PM $15.92
+1.46%
$169.53 million $3.29 million
Jul 6, 3 PM $16.24
+3.81%
$172.94 million $3.23 million
Jul 6, 2 PM $16.16
-0.91%
$172.15 million $3.22 million
Jul 6, 1 PM $15.92
-1.35%
$169.56 million $2.33 million
Jul 6, 12 PM $16.05
-1.14%
$170.99 million $2.22 million
Jul 6, 11 AM $16.21
+0.21%
$172.6 million $907,763
Jul 6, 10 AM $16.23
+0.18%
$172.81 million $920,791
Jul 6, 9 AM $16.31
+0.00%
$173.69 million $910,351
Jul 6, 8 AM $16.31
+0.05%
$173.67 million $901,374
Jul 6, 7 AM $16.26
-0.21%
$173.18 million $892,607
Jul 6, 6 AM $16.25
-0.27%
$173.05 million $867,845
Jul 6, 5 AM $16.27
+0.31%
$173.3 million $867,405
Jul 6, 4 AM $16.19
-0.59%
$172.47 million $868,981
Jul 6, 3 AM $16.27
-0.14%
$173.29 million $810,460
Jul 6, 2 AM $16.28
-0.21%
$173.36 million $816,926
Jul 6, 1 AM $16.33
-0.24%
$173.94 million $914,437
Jul 6, 12 AM $16.41
+0.05%
$174.83 million $911,651
Jul 5, 11 PM $16.43
-0.14%
$174.97 million $1.25 million
Jul 5, 10 PM $16.51
-0.05%
$175.81 million $3.2 million
Jul 5, 9 PM $16.43
+0.00%
$175.02 million $2.62 million
Jul 5, 8 PM $16.45
-0.35%
$175.22 million $2.71 million
Jul 5, 7 PM $16.45
-0.30%
$175.21 million $2.85 million
Jul 5, 6 PM $16.53
-0.49%
$176.1 million $4.14 million
Jul 5, 5 PM $16.54
-0.51%
$176.12 million $4.59 million
Jul 5, 4 PM $16.56
-0.75%
$176.38 million $4.6 million
Jul 5, 3 PM $16.44
-0.04%
$175.05 million $5.54 million
Jul 5, 2 PM $16.49
-1.63%
$175.66 million $6.98 million
Jul 5, 1 PM $16.44
-1.43%
$175.13 million $7.07 million
Jul 5, 12 PM $16.73
+0.19%
$178.24 million $7.08 million
Jul 5, 11 AM $16.49
-1.05%
$175.66 million $7.08 million
Jul 5, 10 AM $16.45
-0.61%
$175.17 million $7.05 million
Jul 5, 9 AM $16.5
-1.27%
$175.73 million $7.07 million
Jul 5, 8 AM $16.54
-0.88%
$176.2 million $7.07 million
Jul 5, 7 AM $16.59
-0.40%
$176.65 million $7.05 million
Jul 5, 6 AM $16.63
+0.02%
$177.12 million $7.07 million
Jul 5, 5 AM $16.68
+0.27%
$177.65 million $7.06 million
Jul 5, 4 AM $16.7
+0.42%
$177.86 million $7.06 million
Jul 5, 3 AM $16.63
-0.04%
$177.1 million $7.06 million