Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 2.63
-0.10%
$ 28 million $ 1.39 million
Apr 10, 12 AM $ 2.62
-0.32%
$ 27.93 million $ 1.08 million
Apr 9, 11 PM $ 2.6
-1.07%
$ 27.71 million $ 1.08 million
Apr 9, 10 PM $ 2.63
+0.11%
$ 28.04 million $ 1.08 million
Apr 9, 9 PM $ 2.63
-0.02%
$ 28 million $ 821,525
Apr 9, 8 PM $ 2.63
-0.13%
$ 28.01 million $ 814,015
Apr 9, 7 PM $ 2.63
-0.45%
$ 28 million $ 815,318
Apr 9, 6 PM $ 2.62
+0.22%
$ 27.93 million $ 977,455
Apr 9, 5 PM $ 2.66
+0.52%
$ 28.3 million $ 898,032
Apr 9, 4 PM $ 2.62
-0.87%
$ 27.92 million $ 800,911
Apr 9, 3 PM $ 2.6
-0.75%
$ 27.7 million $ 689,874
Apr 9, 2 PM $ 2.62
+0.10%
$ 27.88 million $ 657,490
Apr 9, 1 PM $ 2.61
+0.28%
$ 27.85 million $ 728,939
Apr 9, 12 PM $ 2.61
+0.37%
$ 27.77 million $ 726,559
Apr 9, 11 AM $ 2.61
-0.02%
$ 27.79 million $ 753,015
Apr 9, 10 AM $ 2.58
+0.01%
$ 27.47 million $ 819,904
Apr 9, 9 AM $ 2.57
+0.19%
$ 27.36 million $ 817,024
Apr 9, 8 AM $ 2.56
+0.03%
$ 27.32 million $ 805,944
Apr 9, 7 AM $ 2.56
+0.34%
$ 27.3 million $ 810,918
Apr 9, 6 AM $ 2.56
+0.21%
$ 27.25 million $ 810,945
Apr 9, 5 AM $ 2.55
+0.91%
$ 27.18 million $ 1.01 million
Apr 9, 4 AM $ 2.53
+0.36%
$ 26.94 million $ 956,970
Apr 9, 3 AM $ 2.52
+0.26%
$ 26.84 million $ 958,028
Apr 9, 2 AM $ 2.51
-0.60%
$ 26.76 million $ 963,719
Apr 9, 1 AM $ 2.49
+0.00%
$ 26.56 million $ 950,228
Apr 9, 12 AM $ 2.48
-0.77%
$ 26.37 million $ 607,360
Apr 8, 11 PM $ 2.46
-0.17%
$ 26.23 million $ 1.02 million
Apr 8, 10 PM $ 2.47
-1.14%
$ 26.27 million $ 3.67 million
Apr 8, 9 PM $ 2.5
+0.07%
$ 26.58 million $ 3.68 million
Apr 8, 8 PM $ 2.5
+0.06%
$ 26.59 million $ 3.73 million
Apr 8, 7 PM $ 2.49
+0.66%
$ 26.51 million $ 3.71 million
Apr 8, 6 PM $ 2.49
+0.10%
$ 26.5 million $ 3.56 million
Apr 8, 5 PM $ 2.48
-0.08%
$ 26.45 million $ 3.77 million
Apr 8, 4 PM $ 2.49
+0.76%
$ 26.47 million $ 3.74 million
Apr 8, 3 PM $ 2.49
+0.94%
$ 26.48 million $ 3.73 million
Apr 8, 2 PM $ 2.46
-0.16%
$ 26.19 million $ 3.72 million
Apr 8, 1 PM $ 2.46
+0.59%
$ 26.23 million $ 3.66 million
Apr 8, 12 PM $ 2.45
-0.58%
$ 26.08 million $ 3.62 million
Apr 8, 11 AM $ 2.46
+0.20%
$ 26.23 million $ 3.57 million
Apr 8, 10 AM $ 2.46
+1.05%
$ 26.18 million $ 3.48 million
Apr 8, 9 AM $ 2.43
-0.03%
$ 25.91 million $ 3.52 million
Apr 8, 8 AM $ 2.43
-0.15%
$ 25.92 million $ 3.5 million
Apr 8, 7 AM $ 2.44
-0.47%
$ 25.96 million $ 3.51 million
Apr 8, 6 AM $ 2.45
-0.10%
$ 26.08 million $ 3.52 million
Apr 8, 5 AM $ 2.45
+0.16%
$ 26.1 million $ 3.23 million
Apr 8, 4 AM $ 2.45
-0.25%
$ 26.06 million $ 3.24 million
Apr 8, 3 AM $ 2.45
+0.10%
$ 26.12 million $ 3.29 million
Apr 8, 2 AM $ 2.45
-0.89%
$ 26.1 million $ 3.29 million
Apr 8, 1 AM $ 2.47
+0.39%
$ 26.33 million $ 3.27 million
Apr 8, 12 AM $ 2.46
+0.55%
$ 26.22 million $ 3.28 million