Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2.73
-0.56%
$ 29.1 million $ 395,818
May 27, 9 PM $ 2.75
-0.05%
$ 29.25 million $ 400,684
May 27, 8 PM $ 2.75
+1.87%
$ 29.27 million $ 402,456
May 27, 7 PM $ 2.7
-1.29%
$ 28.73 million $ 405,586
May 27, 6 PM $ 2.73
+0.63%
$ 29.11 million $ 401,030
May 27, 5 PM $ 2.72
+0.10%
$ 28.93 million $ 222,657
May 27, 4 PM $ 2.71
+0.14%
$ 28.91 million $ 222,634
May 27, 3 PM $ 2.71
+0.43%
$ 28.89 million $ 223,885
May 27, 2 PM $ 2.7
-1.23%
$ 28.73 million $ 90,596
May 27, 1 PM $ 2.73
-0.17%
$ 29.07 million $ 64,250
May 27, 12 PM $ 2.73
-0.03%
$ 29.12 million $ 64,547
May 27, 11 AM $ 2.73
+0.06%
$ 29.12 million $ 48,083
May 27, 10 AM $ 2.74
-0.52%
$ 29.13 million $ 47,132
May 27, 9 AM $ 2.74
+0.11%
$ 29.23 million $ 32,032
May 27, 8 AM $ 2.75
-0.10%
$ 29.24 million $ 30,549
May 27, 7 AM $ 2.75
-0.33%
$ 29.28 million $ 30,347
May 27, 6 AM $ 2.76
+1.21%
$ 29.4 million $ 30,244
May 27, 5 AM $ 2.73
-0.38%
$ 29.05 million $ 29,568
May 27, 4 AM $ 2.74
-0.43%
$ 29.15 million $ 28,915
May 27, 3 AM $ 2.75
-0.25%
$ 29.25 million $ 31,198
May 27, 2 AM $ 2.75
+0.31%
$ 29.31 million $ 31,180
May 27, 1 AM $ 2.74
+0.37%
$ 29.15 million $ 31,097
May 27, 12 AM $ 2.73
-0.34%
$ 29.03 million $ 31,183
May 26, 11 PM $ 2.74
+0.51%
$ 29.18 million $ 35,859
May 26, 10 PM $ 2.73
+0.33%
$ 29.07 million $ 43,034
May 26, 9 PM $ 2.72
-0.38%
$ 28.97 million $ 32,321
May 26, 8 PM $ 2.74
+0.41%
$ 29.15 million $ 30,148
May 26, 7 PM $ 2.69
+0.65%
$ 28.67 million $ 27,742
May 26, 6 PM $ 2.69
-1.23%
$ 28.6 million $ 28,690
May 26, 5 PM $ 2.71
+0.53%
$ 28.91 million $ 28,337
May 26, 4 PM $ 2.7
-0.31%
$ 28.76 million $ 28,351
May 26, 3 PM $ 2.76
+0.50%
$ 29.43 million $ 30,978
May 26, 2 PM $ 2.74
+4.06%
$ 29.18 million $ 32,404
May 26, 1 PM $ 2.62
+10.14%
$ 27.9 million $ 33,147
May 26, 12 PM $ 2.37
-14.85%
$ 25.2 million $ 35,748
May 26, 11 AM $ 2.78
+1.14%
$ 29.56 million $ 35,548
May 26, 10 AM $ 2.75
-0.11%
$ 29.33 million $ 33,862
May 26, 9 AM $ 2.75
+0.14%
$ 29.34 million $ 31,997
May 26, 8 AM $ 2.75
-0.05%
$ 29.32 million $ 32,073
May 26, 7 AM $ 2.75
+0.08%
$ 29.28 million $ 31,994
May 26, 6 AM $ 2.75
-0.39%
$ 29.24 million $ 43,029
May 26, 5 AM $ 2.76
+0.46%
$ 29.41 million $ 45,443
May 26, 4 AM $ 2.75
+0.43%
$ 29.3 million $ 47,535
May 26, 3 AM $ 2.74
-0.10%
$ 29.15 million $ 48,786
May 26, 2 AM $ 2.74
+0.30%
$ 29.14 million $ 48,654
May 26, 1 AM $ 2.72
-0.34%
$ 29.01 million $ 52,864
May 26, 12 AM $ 2.73
+0.03%
$ 29.1 million $ 80,635
May 25, 11 PM $ 2.73
+0.07%
$ 29.08 million $ 75,729
May 25, 10 PM $ 2.73
-0.27%
$ 29.06 million $ 68,981
May 25, 9 PM $ 2.73
-0.31%
$ 29.12 million $ 159,042