Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 2.73
-0.31%
$ 29.12 million $ 159,042
May 25, 8 PM $ 2.74
-0.01%
$ 29.21 million $ 158,254
May 25, 7 PM $ 2.74
+0.50%
$ 29.21 million $ 158,979
May 25, 6 PM $ 2.73
-0.15%
$ 29.05 million $ 387,237
May 25, 5 PM $ 2.73
-0.09%
$ 29.09 million $ 385,459
May 25, 4 PM $ 2.73
+0.10%
$ 29.12 million $ 385,753
May 25, 3 PM $ 2.73
+0.02%
$ 29.09 million $ 418,560
May 25, 2 PM $ 2.73
-0.15%
$ 29.08 million $ 417,345
May 25, 1 PM $ 2.74
+0.37%
$ 29.17 million $ 415,697
May 25, 12 PM $ 2.73
-0.21%
$ 29.07 million $ 416,143
May 25, 11 AM $ 2.74
-0.82%
$ 29.13 million $ 418,052
May 25, 10 AM $ 2.76
-0.44%
$ 29.37 million $ 422,125
May 25, 9 AM $ 2.77
-0.83%
$ 29.5 million $ 424,220
May 25, 8 AM $ 2.79
+0.02%
$ 29.75 million $ 428,088
May 25, 7 AM $ 2.79
-1.02%
$ 29.74 million $ 430,015
May 25, 6 AM $ 2.82
-0.79%
$ 30.05 million $ 433,327
May 25, 5 AM $ 2.84
-0.69%
$ 30.29 million $ 426,240
May 25, 4 AM $ 2.86
+0.18%
$ 30.5 million $ 424,996
May 25, 3 AM $ 2.86
+0.08%
$ 30.44 million $ 419,799
May 25, 2 AM $ 2.85
+0.08%
$ 30.4 million $ 419,524
May 25, 1 AM $ 2.85
+0.35%
$ 30.38 million $ 489,292
May 25, 12 AM $ 2.84
+2.22%
$ 30.27 million $ 462,428
May 24, 11 PM $ 2.78
-2.79%
$ 29.62 million $ 502,365
May 24, 10 PM $ 2.86
+0.40%
$ 30.46 million $ 497,987
May 24, 9 PM $ 2.85
-0.97%
$ 30.33 million $ 410,165
May 24, 8 PM $ 2.88
-0.61%
$ 30.63 million $ 1.25 million
May 24, 7 PM $ 2.89
+0.02%
$ 30.81 million $ 2.52 million
May 24, 6 PM $ 2.89
+0.12%
$ 30.81 million $ 2.31 million
May 24, 5 PM $ 2.89
-0.02%
$ 30.77 million $ 2.33 million
May 24, 4 PM $ 2.89
-0.45%
$ 30.77 million $ 2.34 million
May 24, 3 PM $ 2.9
+0.72%
$ 30.91 million $ 2.3 million
May 24, 2 PM $ 2.88
+0.00%
$ 30.69 million $ 2.58 million
May 24, 1 PM $ 2.88
-0.05%
$ 30.69 million $ 2.58 million
May 24, 12 PM $ 2.88
+0.05%
$ 30.7 million $ 2.59 million
May 24, 11 AM $ 2.88
-0.18%
$ 30.69 million $ 2.59 million
May 24, 10 AM $ 2.89
+0.02%
$ 30.74 million $ 2.63 million
May 24, 9 AM $ 2.89
+0.61%
$ 30.74 million $ 2.63 million
May 24, 8 AM $ 2.87
-0.63%
$ 30.55 million $ 2.95 million
May 24, 7 AM $ 2.89
+0.07%
$ 30.74 million $ 3.78 million
May 24, 6 AM $ 2.88
+0.20%
$ 30.72 million $ 3.91 million
May 24, 5 AM $ 2.88
-0.05%
$ 30.66 million $ 3.9 million
May 24, 4 AM $ 2.88
+0.02%
$ 30.68 million $ 3.9 million
May 24, 3 AM $ 2.88
-0.13%
$ 30.68 million $ 3.91 million
May 24, 2 AM $ 2.88
+0.18%
$ 30.72 million $ 3.92 million
May 24, 1 AM $ 2.88
-0.20%
$ 30.66 million $ 3.73 million
May 24, 12 AM $ 2.88
+0.23%
$ 30.73 million $ 3.75 million
May 23, 11 PM $ 2.88
+0.23%
$ 30.66 million $ 3.72 million
May 23, 10 PM $ 2.87
-0.60%
$ 30.58 million $ 3.69 million
May 23, 9 PM $ 2.89
-0.40%
$ 30.76 million $ 3.73 million
May 23, 8 PM $ 2.9
+1.12%
$ 30.89 million $ 2.84 million