Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $16.82
-0.55%
$179.14 million $2.49 million
Jul 3, 12 AM $16.84
-0.73%
$179.32 million $2.54 million
Jul 2, 11 PM $16.86
+0.02%
$179.53 million $2.7 million
Jul 2, 10 PM $16.9
-0.13%
$180.04 million $2.72 million
Jul 2, 9 PM $16.98
+0.11%
$180.84 million $2.86 million
Jul 2, 8 PM $16.99
-0.23%
$180.95 million $2.86 million
Jul 2, 7 PM $17.01
-0.05%
$181.15 million $3.18 million
Jul 2, 6 PM $17.01
+0.27%
$181.12 million $3.21 million
Jul 2, 5 PM $16.96
-0.19%
$180.68 million $3.25 million
Jul 2, 4 PM $17.01
+0.11%
$181.18 million $3.44 million
Jul 2, 3 PM $17
-0.17%
$181.02 million $2.9 million
Jul 2, 2 PM $16.93
-0.46%
$180.29 million $3.71 million
Jul 2, 1 PM $17
-0.21%
$181.04 million $3.71 million
Jul 2, 12 PM $17.06
-0.09%
$181.75 million $2.96 million
Jul 2, 11 AM $17.1
-0.01%
$182.09 million $2.76 million
Jul 2, 10 AM $17.08
-0.06%
$181.86 million $2.89 million
Jul 2, 9 AM $17.08
+0.10%
$181.89 million $2.91 million
Jul 2, 8 AM $17.07
-0.33%
$181.76 million $3 million
Jul 2, 7 AM $17.11
+0.15%
$182.29 million $3.45 million
Jul 2, 6 AM $17.12
+0.14%
$182.33 million $3.69 million
Jul 2, 5 AM $17.12
+0.30%
$182.33 million $3.69 million
Jul 2, 4 AM $17.14
+0.30%
$182.52 million $3.89 million
Jul 2, 3 AM $17.12
+0.03%
$182.39 million $3.83 million
Jul 2, 2 AM $17.13
-0.02%
$182.47 million $3.8 million
Jul 2, 1 AM $17.18
+0.28%
$182.96 million $5.78 million
Jul 2, 12 AM $17.17
+0.38%
$182.9 million $8.46 million
Jul 1, 11 PM $17.13
-0.13%
$182.48 million $8.49 million
Jul 1, 10 PM $17.13
-0.20%
$182.4 million $8.29 million
Jul 1, 9 PM $17.13
-0.16%
$182.48 million $8.16 million
Jul 1, 8 PM $17.22
+0.16%
$183.4 million $8.1 million
Jul 1, 7 PM $17.24
-0.29%
$183.59 million $7.71 million
Jul 1, 6 PM $17.27
-0.06%
$183.95 million $7.71 million
Jul 1, 5 PM $17.31
-0.01%
$184.38 million $7.75 million
Jul 1, 4 PM $17.28
-0.21%
$184.09 million $7.57 million
Jul 1, 3 PM $17.21
+0.30%
$183.29 million $7.26 million
Jul 1, 2 PM $17.19
-0.28%
$183.07 million $6.58 million
Jul 1, 1 PM $17.27
+0.42%
$183.97 million $7.22 million
Jul 1, 12 PM $17.17
-0.28%
$182.87 million $7.2 million
Jul 1, 11 AM $17.23
-0.05%
$183.51 million $6.98 million
Jul 1, 10 AM $17.28
-0.24%
$184.04 million $7.01 million
Jul 1, 9 AM $17.3
+0.41%
$184.26 million $6.83 million
Jul 1, 8 AM $17.22
+0.13%
$183.39 million $6.83 million
Jul 1, 7 AM $17.15
-0.88%
$182.62 million $6.37 million
Jul 1, 6 AM $17.32
-0.04%
$184.43 million $6.39 million
Jul 1, 5 AM $17.24
-0.23%
$183.66 million $6.11 million
Jul 1, 4 AM $17.28
+0.54%
$184.01 million $5.82 million
Jul 1, 3 AM $17.19
+0.23%
$183.05 million $6.02 million
Jul 1, 2 AM $17.22
+0.66%
$183.41 million $6.02 million
Jul 1, 1 AM $17.24
+0.13%
$183.59 million $6.01 million
Jul 1, 12 AM $17.22
-0.58%
$183.36 million $1.33 million