Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $17.22
-0.58%
$183.36 million $1.33 million
Jun 30, 11 PM $17.13
+0.06%
$182.44 million $1.33 million
Jun 30, 10 PM $17.18
+0.04%
$182.95 million $1.35 million
Jun 30, 9 PM $17.46
+0.21%
$186.01 million $1.3 million
Jun 30, 8 PM $17.18
+0.12%
$183.01 million $1.3 million
Jun 30, 7 PM $17.21
-1.26%
$183.26 million $1.3 million
Jun 30, 6 PM $17.25
-0.97%
$183.74 million $1.23 million
Jun 30, 5 PM $17.32
+0.11%
$184.42 million $1.21 million
Jun 30, 4 PM $17.37
-0.11%
$185 million $1.19 million
Jun 30, 3 PM $17.17
-2.23%
$182.84 million $1.18 million
Jun 30, 2 PM $17.46
+1.81%
$185.94 million $1.53 million
Jun 30, 1 PM $16.97
+0.12%
$180.73 million $856,217
Jun 30, 12 PM $17.01
-0.46%
$181.18 million $818,089
Jun 30, 11 AM $17.08
+1.24%
$181.89 million $1.61 million
Jun 30, 10 AM $16.99
-0.20%
$180.96 million $1.58 million
Jun 30, 9 AM $16.9
-0.18%
$179.97 million $1.6 million
Jun 30, 8 AM $16.93
-0.23%
$180.28 million $1.63 million
Jun 30, 7 AM $16.94
+0.20%
$180.42 million $1.9 million
Jun 30, 6 AM $16.98
+0.32%
$180.85 million $1.89 million
Jun 30, 5 AM $17.03
+0.96%
$181.36 million $1.92 million
Jun 30, 4 AM $16.92
+0.22%
$180.19 million $1.9 million
Jun 30, 3 AM $16.92
+0.00%
$180.2 million $1.75 million
Jun 30, 2 AM $16.93
-0.19%
$180.28 million $2.32 million
Jun 30, 1 AM $16.87
-0.38%
$179.73 million $5.13 million
Jun 30, 12 AM $16.87
-0.68%
$179.69 million $5.14 million
Jun 29, 11 PM $16.99
-0.02%
$180.97 million $5.22 million
Jun 29, 10 PM $17.02
-0.03%
$181.24 million $5.29 million
Jun 29, 9 PM $16.98
-0.25%
$180.87 million $5.33 million
Jun 29, 8 PM $17.05
+0.10%
$181.57 million $5.14 million
Jun 29, 7 PM $17.08
+0.08%
$181.95 million $5.29 million
Jun 29, 6 PM $17.02
-0.20%
$181.24 million $5.31 million
Jun 29, 5 PM $16.96
+0.20%
$180.69 million $5.49 million
Jun 29, 4 PM $17.03
-0.24%
$181.41 million $5.5 million
Jun 29, 3 PM $17.02
+0.38%
$181.31 million $5.61 million
Jun 29, 2 PM $17
+0.13%
$181.02 million $5.2 million
Jun 29, 1 PM $16.97
-0.06%
$180.75 million $5.18 million
Jun 29, 12 PM $17
+0.05%
$181.12 million $5.18 million
Jun 29, 11 AM $16.99
-0.04%
$180.97 million $4.38 million
Jun 29, 10 AM $17
-0.03%
$181.08 million $4.37 million
Jun 29, 9 AM $17
-0.10%
$181.08 million $4.39 million
Jun 29, 8 AM $17.02
-0.13%
$181.27 million $4.37 million
Jun 29, 7 AM $17
-0.12%
$181.08 million $4.09 million
Jun 29, 6 AM $17.01
-0.05%
$181.22 million $4.1 million
Jun 29, 5 AM $17.01
+0.01%
$181.22 million $4.08 million
Jun 29, 4 AM $17.02
+0.04%
$181.27 million $4.09 million
Jun 29, 3 AM $17.01
+0.21%
$181.18 million $4.07 million
Jun 29, 2 AM $16.99
+1.04%
$180.91 million $4.02 million
Jun 29, 1 AM $16.89
+0.18%
$179.94 million $751,243
Jun 29, 12 AM $16.94
+0.54%
$180.43 million $778,055
Jun 28, 11 PM $16.94
+0.91%
$180.44 million $778,671