Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 33
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1
-0.29%
$ 10.65 million $ 1.02 million
Feb 18, 12 PM $ 1
-0.29%
$ 10.68 million $ 1.02 million
Feb 18, 11 AM $ 1.01
-0.34%
$ 10.71 million $ 1.01 million
Feb 18, 10 AM $ 1.01
-0.28%
$ 10.75 million $ 1.02 million
Feb 18, 9 AM $ 1.01
-0.16%
$ 10.78 million $ 1 million
Feb 18, 8 AM $ 1.01
-0.04%
$ 10.8 million $ 999,213
Feb 18, 7 AM $ 1.01
+0.07%
$ 10.8 million $ 947,261
Feb 18, 6 AM $ 1.01
-0.04%
$ 10.79 million $ 921,194
Feb 18, 5 AM $ 1.01
+0.06%
$ 10.79 million $ 967,535
Feb 18, 4 AM $ 1.01
+0.23%
$ 10.79 million $ 963,797
Feb 18, 3 AM $ 1.01
+0.03%
$ 10.76 million $ 963,851
Feb 18, 2 AM $ 1.01
+0.07%
$ 10.76 million $ 960,824
Feb 18, 1 AM $ 1.01
+0.00%
$ 10.75 million $ 1.08 million
Feb 18, 12 AM $ 1.01
-0.12%
$ 10.73 million $ 1.11 million
Feb 17, 11 PM $ 1.01
-0.01%
$ 10.75 million $ 1.51 million
Feb 17, 10 PM $ 1.01
+0.01%
$ 10.75 million $ 1.72 million
Feb 17, 9 PM $ 1.01
-0.10%
$ 10.75 million $ 1.75 million
Feb 17, 8 PM $ 1.01
-0.06%
$ 10.76 million $ 1.84 million
Feb 17, 7 PM $ 1.01
+0.17%
$ 10.77 million $ 1.84 million
Feb 17, 6 PM $ 1.01
-0.11%
$ 10.75 million $ 1.84 million
Feb 17, 5 PM $ 1.01
+0.13%
$ 10.76 million $ 1.76 million
Feb 17, 4 PM $ 1.01
+0.01%
$ 10.75 million $ 1.39 million
Feb 17, 3 PM $ 1.01
-0.45%
$ 10.75 million $ 1.7 million
Feb 17, 2 PM $ 1.01
+0.45%
$ 10.79 million $ 2.5 million
Feb 17, 1 PM $ 1.01
+0.09%
$ 10.73 million $ 2.72 million
Feb 17, 12 PM $ 1.01
+0.11%
$ 10.72 million $ 3.66 million
Feb 17, 11 AM $ 1.01
-0.36%
$ 10.71 million $ 3.66 million
Feb 17, 10 AM $ 1.01
-0.07%
$ 10.75 million $ 3.68 million
Feb 17, 9 AM $ 1.01
-0.08%
$ 10.76 million $ 3.68 million
Feb 17, 8 AM $ 1.01
+0.11%
$ 10.77 million $ 3.68 million
Feb 17, 7 AM $ 1.01
-0.03%
$ 10.76 million $ 3.68 million
Feb 17, 6 AM $ 1.01
-0.01%
$ 10.76 million $ 3.69 million
Feb 17, 5 AM $ 1.01
+0.02%
$ 10.76 million $ 3.66 million
Feb 17, 4 AM $ 1.01
-0.09%
$ 10.76 million $ 3.62 million
Feb 17, 3 AM $ 1.01
+0.06%
$ 10.77 million $ 3.62 million
Feb 17, 2 AM $ 1.01
-0.06%
$ 10.76 million $ 3.62 million
Feb 17, 1 AM $ 1.01
-0.06%
$ 10.77 million $ 3.41 million
Feb 17, 12 AM $ 1.01
+0.17%
$ 10.77 million $ 3.38 million
Feb 16, 11 PM $ 1.01
+0.05%
$ 10.76 million $ 2.99 million
Feb 16, 10 PM $ 1.01
-0.07%
$ 10.75 million $ 2.85 million
Feb 16, 9 PM $ 1.01
+0.03%
$ 10.76 million $ 2.85 million
Feb 16, 8 PM $ 1.01
+0.15%
$ 10.75 million $ 2.76 million
Feb 16, 7 PM $ 1.01
-0.12%
$ 10.74 million $ 2.93 million
Feb 16, 6 PM $ 1.01
-0.04%
$ 10.75 million $ 2.94 million
Feb 16, 5 PM $ 1.01
-0.06%
$ 10.76 million $ 3.37 million
Feb 16, 4 PM $ 1.01
-0.09%
$ 10.76 million $ 3.36 million
Feb 16, 3 PM $ 1.01
+0.18%
$ 10.77 million $ 2.87 million
Feb 16, 2 PM $ 1.01
-0.16%
$ 10.75 million $ 2.05 million
Feb 16, 1 PM $ 1.01
+0.10%
$ 10.77 million $ 1.83 million
Feb 16, 12 PM $ 1.01
+0.10%
$ 10.76 million $ 922,703