Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 2.9
+1.12%
$ 30.89 million $ 2.84 million
May 23, 7 PM $ 2.87
-0.35%
$ 30.55 million $ 1.75 million
May 23, 6 PM $ 2.88
+0.39%
$ 30.65 million $ 2.25 million
May 23, 5 PM $ 2.87
+0.14%
$ 30.53 million $ 2.74 million
May 23, 4 PM $ 2.86
-0.80%
$ 30.49 million $ 2.73 million
May 23, 3 PM $ 2.89
-0.33%
$ 30.74 million $ 2.74 million
May 23, 2 PM $ 2.9
-0.68%
$ 30.84 million $ 2.64 million
May 23, 1 PM $ 2.91
+0.61%
$ 31.05 million $ 2.42 million
May 23, 12 PM $ 2.9
-0.16%
$ 30.86 million $ 2.42 million
May 23, 11 AM $ 2.9
+1.28%
$ 30.91 million $ 2.45 million
May 23, 10 AM $ 2.87
+0.22%
$ 30.52 million $ 2.4 million
May 23, 9 AM $ 2.86
+0.92%
$ 30.45 million $ 2.4 million
May 23, 8 AM $ 2.83
-1.81%
$ 30.17 million $ 2.38 million
May 23, 7 AM $ 2.89
-0.44%
$ 30.74 million $ 1.5 million
May 23, 6 AM $ 2.9
-2.25%
$ 30.87 million $ 1.12 million
May 23, 5 AM $ 2.96
+2.92%
$ 31.58 million $ 1.11 million
May 23, 4 AM $ 2.88
+0.65%
$ 30.68 million $ 1.13 million
May 23, 3 AM $ 2.86
-1.15%
$ 30.49 million $ 1.12 million
May 23, 2 AM $ 2.9
-0.23%
$ 30.84 million $ 1.12 million
May 23, 1 AM $ 2.9
-1.18%
$ 30.92 million $ 1.11 million
May 23, 12 AM $ 2.94
+1.55%
$ 31.29 million $ 1.1 million
May 22, 11 PM $ 2.89
-0.98%
$ 30.82 million $ 1.1 million
May 22, 10 PM $ 2.92
+0.10%
$ 31.13 million $ 1.1 million
May 22, 9 PM $ 2.92
-0.22%
$ 31.11 million $ 1.11 million
May 22, 8 PM $ 2.93
+0.90%
$ 31.17 million $ 1.11 million
May 22, 7 PM $ 2.9
-0.49%
$ 30.87 million $ 1.06 million
May 22, 6 PM $ 2.92
+0.14%
$ 31.06 million $ 506,553
May 22, 5 PM $ 2.91
-0.17%
$ 30.98 million $ 243,704
May 22, 4 PM $ 2.91
-0.38%
$ 31.03 million $ 247,363
May 22, 3 PM $ 2.93
+0.39%
$ 31.16 million $ 241,649
May 22, 2 PM $ 2.92
+0.47%
$ 31.05 million $ 243,876
May 22, 1 PM $ 2.9
-0.06%
$ 30.89 million $ 240,626
May 22, 12 PM $ 2.9
+0.18%
$ 30.91 million $ 232,112
May 22, 11 AM $ 2.9
-0.26%
$ 30.86 million $ 225,679
May 22, 10 AM $ 2.9
+0.57%
$ 30.94 million $ 225,272
May 22, 9 AM $ 2.89
+0.31%
$ 30.76 million $ 630,982
May 22, 8 AM $ 2.88
-1.29%
$ 30.67 million $ 642,563
May 22, 7 AM $ 2.92
+0.50%
$ 31.07 million $ 780,705
May 22, 6 AM $ 2.9
+0.02%
$ 30.91 million $ 859,724
May 22, 5 AM $ 2.9
-0.10%
$ 30.91 million $ 886,259
May 22, 4 AM $ 2.9
+0.05%
$ 30.94 million $ 921,543
May 22, 3 AM $ 2.9
+0.87%
$ 30.93 million $ 921,743
May 22, 2 AM $ 2.88
-0.41%
$ 30.66 million $ 935,102
May 22, 1 AM $ 2.89
-0.20%
$ 30.79 million $ 974,264
May 22, 12 AM $ 2.9
+0.15%
$ 30.85 million $ 1.35 million
May 21, 11 PM $ 2.89
-0.29%
$ 30.8 million $ 1.36 million
May 21, 10 PM $ 2.9
+0.18%
$ 30.89 million $ 1.36 million
May 21, 9 PM $ 2.9
+0.18%
$ 30.84 million $ 1.35 million
May 21, 8 PM $ 2.89
-0.21%
$ 30.78 million $ 1.35 million
May 21, 7 PM $ 2.9
-0.19%
$ 30.85 million $ 1.35 million