Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 2.36
+0.68%
$ 25.1 million $ 610,989
Apr 5, 11 PM $ 2.34
-1.97%
$ 24.94 million $ 535,655
Apr 5, 10 PM $ 2.39
-0.45%
$ 25.45 million $ 303,998
Apr 5, 9 PM $ 2.4
-0.23%
$ 25.56 million $ 308,254
Apr 5, 8 PM $ 2.41
+0.36%
$ 25.62 million $ 281,357
Apr 5, 7 PM $ 2.4
+0.60%
$ 25.53 million $ 282,576
Apr 5, 6 PM $ 2.38
+0.57%
$ 25.36 million $ 1.04 million
Apr 5, 5 PM $ 2.37
-0.18%
$ 25.21 million $ 1.04 million
Apr 5, 4 PM $ 2.37
-0.30%
$ 25.26 million $ 1.03 million
Apr 5, 3 PM $ 2.38
+0.50%
$ 25.34 million $ 1.03 million
Apr 5, 2 PM $ 2.37
+0.17%
$ 25.21 million $ 971,224
Apr 5, 1 PM $ 2.36
-0.19%
$ 25.17 million $ 970,569
Apr 5, 12 PM $ 2.37
+0.54%
$ 25.22 million $ 900,572
Apr 5, 11 AM $ 2.36
+0.42%
$ 25.09 million $ 899,514
Apr 5, 10 AM $ 2.35
+0.18%
$ 24.98 million $ 893,149
Apr 5, 9 AM $ 2.34
+0.12%
$ 24.94 million $ 893,857
Apr 5, 8 AM $ 2.34
+0.13%
$ 24.91 million $ 896,597
Apr 5, 7 AM $ 2.34
-0.15%
$ 24.87 million $ 894,749
Apr 5, 6 AM $ 2.34
+0.00%
$ 24.91 million $ 840,110
Apr 5, 5 AM $ 2.34
+0.17%
$ 24.91 million $ 803,027
Apr 5, 4 AM $ 2.34
-0.33%
$ 24.87 million $ 804,864
Apr 5, 3 AM $ 2.34
-0.07%
$ 24.95 million $ 816,199
Apr 5, 2 AM $ 2.34
-0.12%
$ 24.97 million $ 819,845
Apr 5, 1 AM $ 2.35
+0.03%
$ 25 million $ 1.12 million
Apr 5, 12 AM $ 2.35
+0.20%
$ 24.99 million $ 1.12 million
Apr 4, 11 PM $ 2.34
+0.04%
$ 24.92 million $ 1.12 million
Apr 4, 10 PM $ 2.33
-0.18%
$ 24.83 million $ 1.13 million
Apr 4, 9 PM $ 2.32
+0.31%
$ 24.68 million $ 1.13 million
Apr 4, 8 PM $ 2.32
+0.15%
$ 24.71 million $ 1.42 million
Apr 4, 7 PM $ 2.31
-0.02%
$ 24.64 million $ 1.94 million
Apr 4, 6 PM $ 2.31
+0.01%
$ 24.64 million $ 1.23 million
Apr 4, 5 PM $ 2.31
-0.04%
$ 24.64 million $ 1.23 million
Apr 4, 4 PM $ 2.31
-0.50%
$ 24.59 million $ 1.23 million
Apr 4, 3 PM $ 2.32
+1.71%
$ 24.75 million $ 1.22 million
Apr 4, 2 PM $ 2.31
+0.41%
$ 24.58 million $ 1.21 million
Apr 4, 1 PM $ 2.3
-0.41%
$ 24.49 million $ 1.22 million
Apr 4, 12 PM $ 2.28
+0.18%
$ 24.32 million $ 1.27 million
Apr 4, 11 AM $ 2.28
+0.10%
$ 24.27 million $ 1.27 million
Apr 4, 10 AM $ 2.28
+0.11%
$ 24.23 million $ 1.27 million
Apr 4, 9 AM $ 2.27
+0.17%
$ 24.22 million $ 1.27 million
Apr 4, 8 AM $ 2.27
+0.14%
$ 24.17 million $ 1.27 million
Apr 4, 7 AM $ 2.27
+0.25%
$ 24.12 million $ 1.27 million
Apr 4, 6 AM $ 2.26
+1.36%
$ 24.08 million $ 1.26 million
Apr 4, 5 AM $ 2.23
-0.86%
$ 23.75 million $ 1.26 million
Apr 4, 4 AM $ 2.2
-2.65%
$ 23.48 million $ 1.3 million
Apr 4, 3 AM $ 2.24
+0.35%
$ 23.83 million $ 1.3 million
Apr 4, 2 AM $ 2.23
+0.60%
$ 23.74 million $ 1.32 million
Apr 4, 1 AM $ 2.21
-0.91%
$ 23.58 million $ 1.36 million
Apr 4, 12 AM $ 2.22
-0.06%
$ 23.6 million $ 1.22 million
Apr 3, 11 PM $ 2.22
+0.00%
$ 23.67 million $ 1.21 million