Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 34
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1.01
+0.10%
$ 10.77 million $ 1.83 million
Feb 16, 12 PM $ 1.01
+0.10%
$ 10.76 million $ 922,703
Feb 16, 11 AM $ 1.01
-0.04%
$ 10.75 million $ 919,143
Feb 16, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 917,039
Feb 16, 9 AM $ 1.01
+0.02%
$ 10.75 million $ 936,080
Feb 16, 8 AM $ 1.01
-0.04%
$ 10.75 million $ 936,787
Feb 16, 7 AM $ 1.01
+0.01%
$ 10.76 million $ 938,520
Feb 16, 6 AM $ 1.01
+0.01%
$ 10.75 million $ 939,289
Feb 16, 5 AM $ 1.01
+0.11%
$ 10.75 million $ 938,894
Feb 16, 4 AM $ 1.01
+0.02%
$ 10.74 million $ 938,608
Feb 16, 3 AM $ 1.01
-0.07%
$ 10.74 million $ 945,678
Feb 16, 2 AM $ 1.01
-0.02%
$ 10.75 million $ 945,501
Feb 16, 1 AM $ 1.01
-0.02%
$ 10.75 million $ 942,545
Feb 16, 12 AM $ 1.01
-0.01%
$ 10.75 million $ 1.08 million
Feb 15, 11 PM $ 1.01
-0.02%
$ 10.75 million $ 1.08 million
Feb 15, 10 PM $ 1.01
+0.04%
$ 10.76 million $ 944,043
Feb 15, 9 PM $ 1.01
+0.02%
$ 10.75 million $ 942,665
Feb 15, 8 PM $ 1.01
+0.09%
$ 10.75 million $ 1.02 million
Feb 15, 7 PM $ 1.01
-0.11%
$ 10.74 million $ 836,292
Feb 15, 6 PM $ 1.01
-0.10%
$ 10.75 million $ 819,496
Feb 15, 5 PM $ 1.01
+0.17%
$ 10.76 million $ 399,675
Feb 15, 4 PM $ 1.01
+0.10%
$ 10.74 million $ 395,964
Feb 15, 3 PM $ 1.01
-0.09%
$ 10.73 million $ 345,557
Feb 15, 2 PM $ 1.01
-0.06%
$ 10.74 million $ 346,190
Feb 15, 1 PM $ 1.01
+0.00%
$ 10.75 million $ 344,184
Feb 15, 12 PM $ 1.01
-0.03%
$ 10.75 million $ 333,281
Feb 15, 11 AM $ 1.01
-0.02%
$ 10.75 million $ 333,187
Feb 15, 10 AM $ 1.01
-0.02%
$ 10.75 million $ 333,972
Feb 15, 9 AM $ 1.01
+0.00%
$ 10.76 million $ 393,945
Feb 15, 8 AM $ 1.01
-0.02%
$ 10.76 million $ 395,752
Feb 15, 7 AM $ 1.01
-0.03%
$ 10.76 million $ 844,358
Feb 15, 6 AM $ 1.01
+0.03%
$ 10.76 million $ 843,445
Feb 15, 5 AM $ 1.01
-0.01%
$ 10.76 million $ 843,193
Feb 15, 4 AM $ 1.01
+0.09%
$ 10.76 million $ 842,252
Feb 15, 3 AM $ 1.01
-0.02%
$ 10.75 million $ 893,682
Feb 15, 2 AM $ 1.01
-0.02%
$ 10.75 million $ 894,077
Feb 15, 1 AM $ 1.01
+0.00%
$ 10.75 million $ 927,069
Feb 15, 12 AM $ 1.01
-0.03%
$ 10.75 million $ 793,096
Feb 14, 11 PM $ 1.01
+0.02%
$ 10.76 million $ 793,133
Feb 14, 10 PM $ 1.01
+0.00%
$ 10.76 million $ 793,135
Feb 14, 9 PM $ 1.01
+0.02%
$ 10.76 million $ 792,997
Feb 14, 8 PM $ 1.01
+0.00%
$ 10.75 million $ 717,645
Feb 14, 7 PM $ 1.01
-0.07%
$ 10.75 million $ 719,947
Feb 14, 6 PM $ 1.01
-0.01%
$ 10.76 million $ 721,553
Feb 14, 5 PM $ 1.01
-0.06%
$ 10.76 million $ 993,864
Feb 14, 4 PM $ 1.01
+0.07%
$ 10.77 million $ 994,438
Feb 14, 3 PM $ 1.01
+0.18%
$ 10.76 million $ 1.07 million
Feb 14, 2 PM $ 1.01
+0.12%
$ 10.74 million $ 1.67 million
Feb 14, 1 PM $ 1.01
-0.67%
$ 10.73 million $ 1.67 million
Feb 14, 12 PM $ 1.01
+0.16%
$ 10.8 million $ 1.68 million