Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 2.9
-0.19%
$ 30.85 million $ 1.35 million
May 21, 6 PM $ 2.9
-0.53%
$ 30.91 million $ 1.36 million
May 21, 5 PM $ 2.92
+0.58%
$ 31.08 million $ 1.36 million
May 21, 4 PM $ 2.9
-0.05%
$ 30.9 million $ 1.27 million
May 21, 3 PM $ 2.9
-1.43%
$ 30.91 million $ 1.38 million
May 21, 2 PM $ 2.94
+0.06%
$ 31.36 million $ 1.63 million
May 21, 1 PM $ 2.94
+0.62%
$ 31.34 million $ 1.86 million
May 21, 12 PM $ 2.92
-1.12%
$ 31.15 million $ 1.87 million
May 21, 11 AM $ 2.96
-0.41%
$ 31.51 million $ 1.86 million
May 21, 10 AM $ 2.97
+0.84%
$ 31.63 million $ 1.85 million
May 21, 9 AM $ 2.95
-0.60%
$ 31.37 million $ 1.44 million
May 21, 8 AM $ 2.96
-0.22%
$ 31.56 million $ 1.43 million
May 21, 7 AM $ 2.97
-0.95%
$ 31.63 million $ 1.29 million
May 21, 6 AM $ 3
+1.37%
$ 31.93 million $ 1.19 million
May 21, 5 AM $ 2.96
-0.15%
$ 31.5 million $ 1.2 million
May 21, 4 AM $ 2.96
-0.20%
$ 31.55 million $ 1.15 million
May 21, 3 AM $ 2.97
+0.90%
$ 31.61 million $ 1.16 million
May 21, 2 AM $ 2.94
+0.17%
$ 31.33 million $ 1.17 million
May 21, 1 AM $ 2.94
-1.19%
$ 31.27 million $ 1.14 million
May 21, 12 AM $ 2.97
+0.50%
$ 31.65 million $ 722,994
May 20, 11 PM $ 2.96
-0.20%
$ 31.49 million $ 714,060
May 20, 10 PM $ 2.96
+0.09%
$ 31.56 million $ 735,320
May 20, 9 PM $ 2.96
+0.25%
$ 31.53 million $ 737,099
May 20, 8 PM $ 2.95
+0.25%
$ 31.45 million $ 743,028
May 20, 7 PM $ 2.95
+0.00%
$ 31.37 million $ 730,158
May 20, 6 PM $ 2.95
-0.25%
$ 31.37 million $ 735,182
May 20, 5 PM $ 2.95
-0.27%
$ 31.45 million $ 733,293
May 20, 4 PM $ 2.96
-0.05%
$ 31.53 million $ 737,319
May 20, 3 PM $ 2.96
+0.06%
$ 31.55 million $ 370,793
May 20, 2 PM $ 2.96
-0.36%
$ 31.53 million $ 303,165
May 20, 1 PM $ 2.97
-0.22%
$ 31.63 million $ 73,088
May 20, 12 PM $ 2.98
+0.22%
$ 31.7 million $ 76,508
May 20, 11 AM $ 2.97
+0.14%
$ 31.62 million $ 76,298
May 20, 10 AM $ 2.96
-0.03%
$ 31.58 million $ 76,163
May 20, 9 AM $ 2.97
+0.27%
$ 31.59 million $ 76,291
May 20, 8 AM $ 2.96
-0.21%
$ 31.5 million $ 182,538
May 20, 7 AM $ 2.96
+0.08%
$ 31.57 million $ 165,124
May 20, 6 AM $ 2.96
+0.11%
$ 31.55 million $ 136,792
May 20, 5 AM $ 2.96
+0.69%
$ 31.51 million $ 136,733
May 20, 4 AM $ 2.94
-0.33%
$ 31.29 million $ 136,295
May 20, 3 AM $ 2.95
-0.48%
$ 31.4 million $ 135,455
May 20, 2 AM $ 2.96
+0.41%
$ 31.56 million $ 135,955
May 20, 1 AM $ 2.95
+0.61%
$ 31.43 million $ 141,419
May 20, 12 AM $ 2.93
-0.37%
$ 31.25 million $ 142,338
May 19, 11 PM $ 2.95
-0.06%
$ 31.38 million $ 148,853
May 19, 10 PM $ 2.95
-0.23%
$ 31.39 million $ 129,744
May 19, 9 PM $ 2.95
+0.14%
$ 31.46 million $ 129,619
May 19, 8 PM $ 2.95
-0.37%
$ 31.41 million $ 125,157
May 19, 7 PM $ 2.96
+0.05%
$ 31.51 million $ 125,876
May 19, 6 PM $ 2.96
+0.05%
$ 31.49 million $ 796,601