Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $16.94
+0.91%
$180.44 million $778,671
Jun 28, 10 PM $16.85
+0.18%
$179.47 million $706,170
Jun 28, 9 PM $16.9
+0.91%
$180 million $698,506
Jun 28, 8 PM $16.87
+0.47%
$179.73 million $691,171
Jun 28, 7 PM $16.83
-0.16%
$179.29 million $568,516
Jun 28, 6 PM $16.94
+0.63%
$180.41 million $1.79 million
Jun 28, 5 PM $16.93
+0.09%
$180.28 million $1.71 million
Jun 28, 4 PM $16.91
-0.06%
$180.14 million $1.77 million
Jun 28, 3 PM $16.88
-0.26%
$179.74 million $1.71 million
Jun 28, 2 PM $16.82
-0.41%
$179.15 million $2.55 million
Jun 28, 1 PM $16.63
-0.47%
$177.17 million $2.53 million
Jun 28, 12 PM $17.09
-0.11%
$181.98 million $2.58 million
Jun 28, 11 AM $17.03
-0.30%
$181.42 million $2.68 million
Jun 28, 10 AM $16.99
-1.20%
$180.92 million $2.71 million
Jun 28, 9 AM $17.12
-0.33%
$182.39 million $2.66 million
Jun 28, 8 AM $17.17
-0.07%
$182.84 million $2.79 million
Jun 28, 7 AM $17.17
-0.14%
$182.88 million $3.15 million
Jun 28, 6 AM $17.18
-0.16%
$182.97 million $3.15 million
Jun 28, 5 AM $17.18
-0.18%
$182.98 million $3.15 million
Jun 28, 4 AM $17.13
+0.21%
$182.46 million $3.12 million
Jun 28, 3 AM $17.23
+0.09%
$183.46 million $3.12 million
Jun 28, 2 AM $17.22
+0.18%
$183.44 million $3.11 million
Jun 28, 1 AM $17.19
+0.21%
$183.1 million $3.06 million
Jun 28, 12 AM $17.14
-0.21%
$182.59 million $3.04 million
Jun 27, 11 PM $17.17
-0.05%
$182.87 million $3 million
Jun 27, 10 PM $17.15
+0.21%
$182.66 million $2.97 million
Jun 27, 9 PM $17.11
-0.09%
$182.18 million $2.91 million
Jun 27, 8 PM $17.12
+0.02%
$182.32 million $2.93 million
Jun 27, 7 PM $17.14
-0.06%
$182.51 million $2.9 million
Jun 27, 6 PM $17.17
-0.01%
$182.9 million $1.76 million
Jun 27, 5 PM $17.18
+0.10%
$182.93 million $2.06 million
Jun 27, 4 PM $17.18
-0.01%
$183.02 million $2.34 million
Jun 27, 3 PM $17.2
-0.03%
$183.17 million $3.72 million
Jun 27, 2 PM $17.21
+0.15%
$183.33 million $2.88 million
Jun 27, 1 PM $17.21
-0.08%
$183.26 million $2.87 million
Jun 27, 12 PM $17.21
-0.13%
$183.33 million $4.25 million
Jun 27, 11 AM $17.21
-0.15%
$183.3 million $15.5 million
Jun 27, 10 AM $17.21
-0.13%
$183.34 million $15.51 million
Jun 27, 9 AM $17.21
-0.02%
$183.32 million $16.19 million
Jun 27, 8 AM $17.23
+0.04%
$183.47 million $16.27 million
Jun 27, 7 AM $17.22
-0.01%
$183.45 million $16.25 million
Jun 27, 6 AM $17.21
+0.12%
$183.34 million $15.82 million
Jun 27, 5 AM $17.23
+0.21%
$183.53 million $15.92 million
Jun 27, 4 AM $17.22
-0.10%
$183.38 million $15.9 million
Jun 27, 3 AM $17.23
-0.02%
$183.56 million $18.35 million
Jun 27, 2 AM $17.24
-0.02%
$183.6 million $18.44 million
Jun 27, 1 AM $17.24
+0.00%
$183.64 million $47.98 million
Jun 27, 12 AM $17.24
-0.01%
$183.65 million $48 million
Jun 26, 11 PM $17.25
+0.21%
$183.67 million $48.01 million
Jun 26, 10 PM $17.22
-0.03%
$183.39 million $48.2 million