Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2.96
+0.05%
$ 31.49 million $ 796,601
May 19, 5 PM $ 2.95
+0.01%
$ 31.47 million $ 1.75 million
May 19, 4 PM $ 2.95
+0.14%
$ 31.47 million $ 1.75 million
May 19, 3 PM $ 2.95
+0.24%
$ 31.42 million $ 1.75 million
May 19, 2 PM $ 2.94
-0.38%
$ 31.35 million $ 1.76 million
May 19, 1 PM $ 2.95
+0.02%
$ 31.47 million $ 2.08 million
May 19, 12 PM $ 2.95
+0.21%
$ 31.46 million $ 2.08 million
May 19, 11 AM $ 2.95
-0.17%
$ 31.4 million $ 2.21 million
May 19, 10 AM $ 2.95
-0.18%
$ 31.45 million $ 2.2 million
May 19, 9 AM $ 2.96
-0.11%
$ 31.51 million $ 2.21 million
May 19, 8 AM $ 2.96
+0.25%
$ 31.54 million $ 2.12 million
May 19, 7 AM $ 2.95
+0.11%
$ 31.46 million $ 2.13 million
May 19, 6 AM $ 2.95
+0.36%
$ 31.43 million $ 2.13 million
May 19, 5 AM $ 2.94
+0.05%
$ 31.31 million $ 2.13 million
May 19, 4 AM $ 2.94
-0.60%
$ 31.3 million $ 2.13 million
May 19, 3 AM $ 2.96
+0.32%
$ 31.49 million $ 2.13 million
May 19, 2 AM $ 2.95
+0.18%
$ 31.39 million $ 2.13 million
May 19, 1 AM $ 2.94
+0.02%
$ 31.33 million $ 2.13 million
May 19, 12 AM $ 2.94
-0.30%
$ 31.33 million $ 2.12 million
May 18, 11 PM $ 2.95
-0.05%
$ 31.42 million $ 16.4 million
May 18, 10 PM $ 2.95
-0.16%
$ 31.44 million $ 16.46 million
May 18, 9 PM $ 2.96
-0.91%
$ 31.49 million $ 16.43 million
May 18, 8 PM $ 2.98
-0.54%
$ 31.78 million $ 16.4 million
May 18, 7 PM $ 3
-0.15%
$ 31.95 million $ 16.51 million
May 18, 6 PM $ 3
+0.48%
$ 32 million $ 16.33 million
May 18, 5 PM $ 2.99
+0.65%
$ 31.85 million $ 15.04 million
May 18, 4 PM $ 2.97
-0.43%
$ 31.64 million $ 15.09 million
May 18, 3 PM $ 2.98
+0.17%
$ 31.78 million $ 15.11 million
May 18, 2 PM $ 2.98
-0.53%
$ 31.73 million $ 15.21 million
May 18, 1 PM $ 2.99
-0.21%
$ 31.9 million $ 15.12 million
May 18, 12 PM $ 3
-0.58%
$ 31.96 million $ 14.89 million
May 18, 11 AM $ 3.02
+0.17%
$ 32.15 million $ 14.92 million
May 18, 10 AM $ 3.01
+1.18%
$ 32.1 million $ 15.09 million
May 18, 9 AM $ 2.98
-0.81%
$ 31.72 million $ 15.18 million
May 18, 8 AM $ 3
-0.86%
$ 31.98 million $ 15 million
May 18, 7 AM $ 3.03
-0.44%
$ 32.26 million $ 15.22 million
May 18, 6 AM $ 3.04
-0.12%
$ 32.4 million $ 14.93 million
May 18, 5 AM $ 3.05
-0.52%
$ 32.44 million $ 14.9 million
May 18, 4 AM $ 3.06
+0.45%
$ 32.61 million $ 14.85 million
May 18, 3 AM $ 3.05
+1.33%
$ 32.46 million $ 15.05 million
May 18, 2 AM $ 3.01
-0.53%
$ 32.04 million $ 15.12 million
May 18, 1 AM $ 3.02
-0.09%
$ 32.21 million $ 15.2 million
May 18, 12 AM $ 3.03
-0.10%
$ 32.23 million $ 15.09 million
May 17, 11 PM $ 3.03
-0.24%
$ 32.27 million $ 14.94 million
May 17, 10 PM $ 3.04
+0.33%
$ 32.34 million $ 192,051
May 17, 9 PM $ 3.03
+0.00%
$ 32.24 million $ 188,798
May 17, 8 PM $ 3.03
-0.25%
$ 32.24 million $ 187,635
May 17, 7 PM $ 3.03
+0.13%
$ 32.32 million $ 189,121
May 17, 6 PM $ 3.03
+0.25%
$ 32.28 million $ 188,852
May 17, 5 PM $ 3.02
+0.19%
$ 32.2 million $ 189,805