Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 35
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 1.01
+0.16%
$ 10.8 million $ 1.68 million
Feb 14, 11 AM $ 1.01
+0.06%
$ 10.78 million $ 1.61 million
Feb 14, 10 AM $ 1.01
+0.04%
$ 10.78 million $ 1.62 million
Feb 14, 9 AM $ 1.01
-0.14%
$ 10.77 million $ 1.53 million
Feb 14, 8 AM $ 1.01
+0.04%
$ 10.79 million $ 1.65 million
Feb 14, 7 AM $ 1.01
+0.03%
$ 10.78 million $ 1.21 million
Feb 14, 6 AM $ 1.01
+0.19%
$ 10.78 million $ 1.21 million
Feb 14, 5 AM $ 1.01
-0.03%
$ 10.76 million $ 1.21 million
Feb 14, 4 AM $ 1.01
+0.04%
$ 10.76 million $ 1.21 million
Feb 14, 3 AM $ 1.01
+0.21%
$ 10.76 million $ 1.16 million
Feb 14, 2 AM $ 1.01
+0.71%
$ 10.74 million $ 1.16 million
Feb 14, 1 AM $ 1
-0.47%
$ 10.66 million $ 1.12 million
Feb 14, 12 AM $ 1.01
+0.07%
$ 10.71 million $ 1.13 million
Feb 13, 11 PM $ 1
+0.03%
$ 10.7 million $ 1.11 million
Feb 13, 10 PM $ 1
-0.44%
$ 10.7 million $ 1.11 million
Feb 13, 9 PM $ 1.01
-0.04%
$ 10.75 million $ 1.12 million
Feb 13, 8 PM $ 1.01
-0.04%
$ 10.75 million $ 1.12 million
Feb 13, 7 PM $ 1.01
-0.38%
$ 10.76 million $ 1.16 million
Feb 13, 6 PM $ 1.01
+0.16%
$ 10.8 million $ 1.15 million
Feb 13, 5 PM $ 1.01
+0.04%
$ 10.78 million $ 864,173
Feb 13, 4 PM $ 1.01
-0.09%
$ 10.77 million $ 864,199
Feb 13, 3 PM $ 1.01
+0.15%
$ 10.79 million $ 814,439
Feb 13, 2 PM $ 1.01
+0.16%
$ 10.77 million $ 220,637
Feb 13, 1 PM $ 1.01
-0.02%
$ 10.75 million $ 242,185
Feb 13, 12 PM $ 1.01
-0.19%
$ 10.74 million $ 279,338
Feb 13, 11 AM $ 1.01
-0.08%
$ 10.78 million $ 281,305
Feb 13, 10 AM $ 1.01
+0.17%
$ 10.79 million $ 269,516
Feb 13, 9 AM $ 1.01
+0.18%
$ 10.77 million $ 494,371
Feb 13, 8 AM $ 1.01
+0.15%
$ 10.75 million $ 402,890
Feb 13, 7 AM $ 1.01
+0.12%
$ 10.74 million $ 402,141
Feb 13, 6 AM $ 1.01
-0.56%
$ 10.72 million $ 401,892
Feb 13, 5 AM $ 1.01
-0.54%
$ 10.78 million $ 515,864
Feb 13, 4 AM $ 1.02
+0.32%
$ 10.84 million $ 841,396
Feb 13, 3 AM $ 1.01
+0.39%
$ 10.81 million $ 838,202
Feb 13, 2 AM $ 1.01
+0.06%
$ 10.77 million $ 837,473
Feb 13, 1 AM $ 1.01
+0.01%
$ 10.76 million $ 840,384
Feb 13, 12 AM $ 1.01
-0.02%
$ 10.76 million $ 844,232
Feb 12, 11 PM $ 1.01
+0.18%
$ 10.76 million $ 847,915
Feb 12, 10 PM $ 1.01
+0.07%
$ 10.74 million $ 844,845
Feb 12, 9 PM $ 1.01
+0.00%
$ 10.73 million $ 997,681
Feb 12, 8 PM $ 1.01
+0.19%
$ 10.74 million $ 1.03 million
Feb 12, 7 PM $ 1.01
-0.12%
$ 10.71 million $ 987,817
Feb 12, 6 PM $ 1.01
+0.03%
$ 10.72 million $ 1.02 million
Feb 12, 5 PM $ 1.01
+0.00%
$ 10.72 million $ 1.02 million
Feb 12, 4 PM $ 1.01
-0.25%
$ 10.72 million $ 1.02 million
Feb 12, 3 PM $ 1.01
-0.05%
$ 10.75 million $ 1.03 million
Feb 12, 2 PM $ 1.01
+0.02%
$ 10.75 million $ 1.36 million
Feb 12, 1 PM $ 1.01
-0.12%
$ 10.75 million $ 2.79 million
Feb 12, 12 PM $ 1.01
-0.09%
$ 10.76 million $ 2.73 million
Feb 12, 11 AM $ 1.01
-0.02%
$ 10.77 million $ 2.73 million