Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 3.02
+0.19%
$ 32.2 million $ 189,805
May 17, 4 PM $ 3.02
-0.82%
$ 32.13 million $ 189,768
May 17, 3 PM $ 3.04
-0.01%
$ 32.4 million $ 182,825
May 17, 2 PM $ 3.04
-0.02%
$ 32.4 million $ 181,451
May 17, 1 PM $ 3.04
+0.07%
$ 32.41 million $ 181,350
May 17, 12 PM $ 3.04
+0.44%
$ 32.39 million $ 128,640
May 17, 11 AM $ 3.03
+0.06%
$ 32.25 million $ 128,922
May 17, 10 AM $ 3.03
-0.62%
$ 32.23 million $ 819,328
May 17, 9 AM $ 3.04
-0.36%
$ 32.43 million $ 817,369
May 17, 8 AM $ 3.06
-0.39%
$ 32.55 million $ 1.93 million
May 17, 7 AM $ 3.07
+0.23%
$ 32.67 million $ 2.17 million
May 17, 6 AM $ 3.06
-0.30%
$ 32.6 million $ 2.6 million
May 17, 5 AM $ 3.07
+0.98%
$ 32.7 million $ 2.58 million
May 17, 4 AM $ 3.04
-1.02%
$ 32.38 million $ 2.54 million
May 17, 3 AM $ 3.07
-0.77%
$ 32.71 million $ 2.49 million
May 17, 2 AM $ 3.1
+1.38%
$ 32.96 million $ 2.47 million
May 17, 1 AM $ 3.05
-0.56%
$ 32.52 million $ 2.49 million
May 17, 12 AM $ 3.07
-0.26%
$ 32.7 million $ 2.49 million
May 16, 11 PM $ 3.08
-0.32%
$ 32.78 million $ 2.51 million
May 16, 10 PM $ 3.09
+1.59%
$ 32.89 million $ 2.49 million
May 16, 9 PM $ 3.04
-0.23%
$ 32.38 million $ 2.5 million
May 16, 8 PM $ 3.05
+0.41%
$ 32.46 million $ 2.49 million
May 16, 7 PM $ 3.03
+0.40%
$ 32.32 million $ 2.55 million
May 16, 6 PM $ 3.02
+0.27%
$ 32.2 million $ 2.5 million
May 16, 5 PM $ 3.02
+0.13%
$ 32.12 million $ 2.51 million
May 16, 4 PM $ 3.01
-1.85%
$ 32.07 million $ 2.51 million
May 16, 3 PM $ 3.07
-0.24%
$ 32.67 million $ 2.51 million
May 16, 2 PM $ 3.08
-1.57%
$ 32.75 million $ 2.5 million
May 16, 1 PM $ 3.12
-0.62%
$ 33.27 million $ 2.46 million
May 16, 12 PM $ 3.14
+2.55%
$ 33.48 million $ 2.44 million
May 16, 11 AM $ 3.06
+0.50%
$ 32.64 million $ 2.47 million
May 16, 10 AM $ 3.05
+2.65%
$ 32.47 million $ 1.85 million
May 16, 9 AM $ 2.97
-2.09%
$ 31.64 million $ 1.82 million
May 16, 8 AM $ 3.03
-0.57%
$ 32.31 million $ 703,641
May 16, 7 AM $ 3.05
+16.11%
$ 32.49 million $ 686,998
May 16, 6 AM $ 3.04
-0.53%
$ 32.33 million $ 47,759
May 16, 5 AM $ 3.04
+1.16%
$ 32.42 million $ 49,420
May 16, 4 AM $ 3.01
-0.29%
$ 32.03 million $ 50,057
May 16, 3 AM $ 3.02
+0.16%
$ 32.17 million $ 50,615
May 16, 2 AM $ 3.01
+0.13%
$ 32.08 million $ 47,872
May 16, 1 AM $ 3.01
-1.31%
$ 32.01 million $ 48,061
May 16, 12 AM $ 3.06
+0.74%
$ 32.55 million $ 26,385
May 15, 11 PM $ 3.03
+1.80%
$ 32.23 million $ 26,380
May 15, 10 PM $ 2.97
+1.00%
$ 31.66 million $ 313,846
May 15, 9 PM $ 2.95
-1.69%
$ 31.37 million $ 301,299
May 15, 8 PM $ 2.99
+0.78%
$ 31.9 million $ 292,895
May 15, 7 PM $ 2.97
-0.21%
$ 31.66 million $ 303,247
May 15, 6 PM $ 2.98
-2.77%
$ 31.74 million $ 306,924
May 15, 5 PM $ 3.06
-0.17%
$ 32.64 million $ 301,224
May 15, 4 PM $ 2.95
-4.13%
$ 31.4 million $ 322,356