Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 36
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 1.01
-0.02%
$ 10.77 million $ 2.73 million
Feb 12, 10 AM $ 1.01
+0.05%
$ 10.77 million $ 2.71 million
Feb 12, 9 AM $ 1.01
-0.01%
$ 10.77 million $ 2.5 million
Feb 12, 8 AM $ 1.01
+0.07%
$ 10.77 million $ 2.49 million
Feb 12, 7 AM $ 1.01
+0.00%
$ 10.76 million $ 2.47 million
Feb 12, 6 AM $ 1.01
+0.12%
$ 10.76 million $ 2.48 million
Feb 12, 5 AM $ 1.01
-0.14%
$ 10.75 million $ 2.81 million
Feb 12, 4 AM $ 1.01
+0.05%
$ 10.76 million $ 2.43 million
Feb 12, 3 AM $ 1.01
-0.01%
$ 10.76 million $ 2.71 million
Feb 12, 2 AM $ 1.01
-0.04%
$ 10.76 million $ 2.72 million
Feb 12, 1 AM $ 1.01
+0.04%
$ 10.76 million $ 2.72 million
Feb 12, 12 AM $ 1.01
+0.01%
$ 10.76 million $ 2.73 million
Feb 11, 11 PM $ 1.01
-0.05%
$ 10.76 million $ 2.75 million
Feb 11, 10 PM $ 1.01
+0.06%
$ 10.76 million $ 2.75 million
Feb 11, 9 PM $ 1.01
-0.04%
$ 10.76 million $ 2.58 million
Feb 11, 8 PM $ 1.01
+0.00%
$ 10.76 million $ 2.56 million
Feb 11, 7 PM $ 1.01
-0.02%
$ 10.76 million $ 2.56 million
Feb 11, 6 PM $ 1.01
+0.06%
$ 10.76 million $ 2.98 million
Feb 11, 5 PM $ 1.01
-0.07%
$ 10.76 million $ 3.84 million
Feb 11, 4 PM $ 1.01
+0.13%
$ 10.76 million $ 3.84 million
Feb 11, 3 PM $ 1.01
-0.14%
$ 10.75 million $ 3.85 million
Feb 11, 2 PM $ 1.01
+0.14%
$ 10.77 million $ 4.63 million
Feb 11, 1 PM $ 1.01
+0.28%
$ 10.75 million $ 4.69 million
Feb 11, 12 PM $ 1.01
-0.22%
$ 10.72 million $ 4.68 million
Feb 11, 11 AM $ 1.01
-0.09%
$ 10.74 million $ 4.74 million
Feb 11, 10 AM $ 1.01
+0.01%
$ 10.75 million $ 4.77 million
Feb 11, 9 AM $ 1.01
+0.11%
$ 10.75 million $ 4.77 million
Feb 11, 8 AM $ 1.01
+0.06%
$ 10.74 million $ 4.76 million
Feb 11, 7 AM $ 1.01
+0.07%
$ 10.74 million $ 5.04 million
Feb 11, 6 AM $ 1.01
-0.06%
$ 10.73 million $ 5.21 million
Feb 11, 5 AM $ 1.01
-0.36%
$ 10.73 million $ 4.8 million
Feb 11, 4 AM $ 1.01
-0.08%
$ 10.77 million $ 4.84 million
Feb 11, 3 AM $ 1.01
+0.06%
$ 10.78 million $ 4.63 million
Feb 11, 2 AM $ 1.01
+0.01%
$ 10.77 million $ 4.99 million
Feb 11, 1 AM $ 1.01
+0.00%
$ 10.77 million $ 5.01 million
Feb 11, 12 AM $ 1.01
+0.07%
$ 10.77 million $ 5 million
Feb 10, 11 PM $ 1.01
+0.06%
$ 10.76 million $ 5.07 million
Feb 10, 10 PM $ 1.01
-0.02%
$ 10.75 million $ 5.07 million
Feb 10, 9 PM $ 1.01
+0.05%
$ 10.76 million $ 5.33 million
Feb 10, 8 PM $ 1.01
-0.02%
$ 10.75 million $ 5.3 million
Feb 10, 7 PM $ 1.01
-0.20%
$ 10.75 million $ 5.31 million
Feb 10, 6 PM $ 1.01
+0.27%
$ 10.77 million $ 4.93 million
Feb 10, 5 PM $ 1.01
+0.18%
$ 10.74 million $ 4.47 million
Feb 10, 4 PM $ 1.01
-0.16%
$ 10.72 million $ 6.34 million
Feb 10, 3 PM $ 1.01
-0.54%
$ 10.74 million $ 6.55 million
Feb 10, 2 PM $ 1.01
+0.26%
$ 10.8 million $ 6.05 million
Feb 10, 1 PM $ 1.01
+0.14%
$ 10.77 million $ 4.39 million
Feb 10, 12 PM $ 1.01
-0.09%
$ 10.76 million $ 4.38 million
Feb 10, 11 AM $ 1.01
-0.01%
$ 10.77 million $ 4.39 million
Feb 10, 10 AM $ 1.01
+0.05%
$ 10.77 million $ 4.4 million