Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $17.27
+2.17%
$183.97 million $21.46 million
Jun 24, 8 PM $16.9
-0.91%
$180.04 million $21.67 million
Jun 24, 7 PM $17.06
-0.12%
$181.68 million $15.69 million
Jun 24, 6 PM $17.08
-0.76%
$181.91 million $15.76 million
Jun 24, 5 PM $17.21
+1.77%
$183.3 million $15.48 million
Jun 24, 4 PM $16.88
-0.04%
$179.79 million $1.08 million
Jun 24, 3 PM $16.89
-0.10%
$179.92 million $1.07 million
Jun 24, 2 PM $16.92
-1.11%
$180.23 million $2.09 million
Jun 24, 1 PM $17.11
+0.49%
$182.26 million $2.07 million
Jun 24, 12 PM $17.04
+0.60%
$181.48 million $2.08 million
Jun 24, 11 AM $16.93
-0.34%
$180.37 million $2.14 million
Jun 24, 10 AM $16.95
+0.12%
$180.57 million $2.14 million
Jun 24, 9 AM $16.93
-0.28%
$180.36 million $2.13 million
Jun 24, 8 AM $16.98
-0.12%
$180.82 million $2.35 million
Jun 24, 7 AM $17
-0.41%
$181.05 million $4.99 million
Jun 24, 6 AM $17.07
+0.03%
$181.85 million $5.16 million
Jun 24, 5 AM $17.07
-0.40%
$181.78 million $7.66 million
Jun 24, 4 AM $17.14
+0.45%
$182.55 million $7.71 million
Jun 24, 3 AM $17.07
-0.57%
$181.76 million $7.7 million
Jun 24, 2 AM $17.16
-0.24%
$182.77 million $7.72 million
Jun 24, 1 AM $17.2
+0.14%
$183.23 million $7.79 million
Jun 24, 12 AM $17.18
+0.37%
$183.02 million $7.79 million
Jun 23, 11 PM $17.12
-0.23%
$182.34 million $7.83 million
Jun 23, 10 PM $17.16
+0.03%
$182.73 million $7.84 million
Jun 23, 9 PM $17.16
+0.34%
$182.74 million $7.84 million
Jun 23, 8 PM $17.09
+0.11%
$182.07 million $7.85 million
Jun 23, 7 PM $17.07
-0.86%
$181.76 million $7.89 million
Jun 23, 6 PM $17.23
+0.30%
$183.49 million $7.83 million
Jun 23, 5 PM $17.17
-0.05%
$182.84 million $7.88 million
Jun 23, 4 PM $17.18
+1.23%
$182.94 million $7.84 million
Jun 23, 3 PM $16.97
-0.08%
$180.74 million $7.9 million
Jun 23, 2 PM $16.98
-0.53%
$180.86 million $7.65 million
Jun 23, 1 PM $17.07
-0.30%
$181.85 million $6.87 million
Jun 23, 12 PM $17.13
-0.04%
$182.47 million $6.25 million
Jun 23, 11 AM $17.12
+1.42%
$182.38 million $6.22 million
Jun 23, 10 AM $16.88
+0.64%
$179.83 million $6.24 million
Jun 23, 9 AM $16.79
+0.24%
$178.85 million $6.29 million
Jun 23, 8 AM $16.75
+1.16%
$178.35 million $5.67 million
Jun 23, 7 AM $16.55
-0.84%
$176.29 million $3.1 million
Jun 23, 6 AM $16.69
-0.09%
$177.74 million $2.87 million
Jun 23, 5 AM $16.56
-0.39%
$176.37 million $370,114
Jun 23, 4 AM $16.62
+0.00%
$176.97 million $335,141
Jun 23, 3 AM $16.71
+0.03%
$177.94 million $295,363
Jun 23, 2 AM $16.63
-0.06%
$177.14 million $354,989
Jun 23, 1 AM $16.61
-0.88%
$176.86 million $356,409
Jun 23, 12 AM $16.78
-0.44%
$178.72 million $767,772
Jun 22, 11 PM $16.9
+1.49%
$179.97 million $683,762
Jun 22, 10 PM $16.63
-1.01%
$177.17 million $685,282
Jun 22, 9 PM $16.83
+1.00%
$179.29 million $690,605
Jun 22, 8 PM $16.65
+0.32%
$177.35 million $2.34 million