Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 PM $16.59
-0.03%
$176.68 million $2.28 million
Jun 22, 6 PM $16.6
+1.01%
$176.85 million $2.24 million
Jun 22, 5 PM $16.43
-0.78%
$175.01 million $2.55 million
Jun 22, 4 PM $16.56
+0.30%
$176.4 million $2.54 million
Jun 22, 3 PM $16.53
-0.26%
$176.04 million $2.57 million
Jun 22, 2 PM $16.56
+0.04%
$176.41 million $2.57 million
Jun 22, 1 PM $16.56
-0.36%
$176.33 million $2.54 million
Jun 22, 12 PM $16.62
+0.51%
$177.02 million $2.54 million
Jun 22, 11 AM $16.54
-0.05%
$176.11 million $2.57 million
Jun 22, 10 AM $16.55
-0.33%
$176.22 million $2.56 million
Jun 22, 9 AM $16.6
-0.06%
$176.83 million $2.57 million
Jun 22, 8 AM $16.61
-0.08%
$176.94 million $2.58 million
Jun 22, 7 AM $16.61
+0.73%
$176.95 million $2.57 million
Jun 22, 6 AM $16.51
-0.22%
$175.86 million $2.64 million
Jun 22, 5 AM $16.54
-0.77%
$176.15 million $2.64 million
Jun 22, 4 AM $16.66
+0.09%
$177.39 million $2.65 million
Jun 22, 3 AM $16.66
+0.13%
$177.47 million $2.65 million
Jun 22, 2 AM $16.65
+0.30%
$177.37 million $2.57 million
Jun 22, 1 AM $16.62
+0.28%
$177.03 million $2.54 million
Jun 22, 12 AM $16.57
-0.10%
$176.53 million $2.2 million
Jun 21, 11 PM $16.45
-1.58%
$175.24 million $2.21 million
Jun 21, 10 PM $16.72
+1.67%
$178.07 million $2.19 million
Jun 21, 9 PM $16.44
-0.19%
$175.14 million $2.2 million
Jun 21, 8 PM $16.48
+0.14%
$175.48 million $1.28 million
Jun 21, 7 PM $16.45
-0.04%
$175.24 million $560,829
Jun 21, 6 PM $16.46
+0.14%
$175.31 million $559,834
Jun 21, 5 PM $16.44
+0.20%
$175.07 million $273,167
Jun 21, 4 PM $16.4
-0.29%
$174.72 million $273,649
Jun 21, 3 PM $16.45
+0.01%
$175.22 million $1.41 million
Jun 21, 2 PM $16.45
+0.11%
$175.21 million $7.38 million
Jun 21, 1 PM $16.43
-0.15%
$175.01 million $7.37 million
Jun 21, 12 PM $16.46
-0.06%
$175.27 million $7.39 million
Jun 21, 11 AM $16.47
+0.00%
$175.37 million $7.24 million
Jun 21, 10 AM $16.47
+0.26%
$175.38 million $7.22 million
Jun 21, 9 AM $16.4
-0.33%
$174.72 million $7.21 million
Jun 21, 8 AM $16.46
+0.38%
$175.29 million $7.23 million
Jun 21, 7 AM $16.46
+0.07%
$175.34 million $7.2 million
Jun 21, 6 AM $16.45
+0.21%
$175.21 million $7.15 million
Jun 21, 5 AM $16.42
+0.07%
$174.84 million $7.1 million
Jun 21, 4 AM $16.4
+0.05%
$174.71 million $7.11 million
Jun 21, 3 AM $16.4
-0.02%
$174.63 million $7.11 million
Jun 21, 2 AM $16.4
+0.04%
$174.66 million $7.12 million
Jun 21, 1 AM $16.39
-0.10%
$174.59 million $7.12 million
Jun 21, 12 AM $16.41
+0.12%
$174.76 million $7.1 million
Jun 20, 11 PM $16.39
-0.35%
$174.54 million $7.1 million
Jun 20, 10 PM $16.45
+0.09%
$175.16 million $7.09 million
Jun 20, 9 PM $16.43
+0.00%
$175 million $7.15 million
Jun 20, 8 PM $16.43
+0.23%
$175.01 million $7.41 million
Jun 20, 7 PM $16.39
-0.11%
$174.6 million $7.28 million
Jun 20, 6 PM $16.41
+0.17%
$174.8 million $7.31 million