Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 38
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 1.01
-0.07%
$ 10.76 million $ 9.71 million
Feb 8, 9 AM $ 1.01
+0.09%
$ 10.77 million $ 8.49 million
Feb 8, 8 AM $ 1.01
+0.07%
$ 10.76 million $ 8.04 million
Feb 8, 7 AM $ 1.01
-0.01%
$ 10.75 million $ 7.84 million
Feb 8, 6 AM $ 1.01
+0.23%
$ 10.75 million $ 8.85 million
Feb 8, 5 AM $ 1.01
-0.20%
$ 10.73 million $ 8.9 million
Feb 8, 4 AM $ 1.01
-0.08%
$ 10.75 million $ 8.92 million
Feb 8, 3 AM $ 1.01
+0.12%
$ 10.76 million $ 8.94 million
Feb 8, 2 AM $ 1.01
+0.01%
$ 10.75 million $ 9.07 million
Feb 8, 1 AM $ 1.01
-0.16%
$ 10.75 million $ 9.07 million
Feb 8, 12 AM $ 1.01
+0.00%
$ 10.76 million $ 9.12 million
Feb 7, 11 PM $ 1.01
-0.07%
$ 10.76 million $ 9.12 million
Feb 7, 10 PM $ 1.01
-0.18%
$ 10.77 million $ 9.09 million
Feb 7, 9 PM $ 1.01
+0.22%
$ 10.79 million $ 9.56 million
Feb 7, 8 PM $ 1.01
-0.03%
$ 10.77 million $ 10.23 million
Feb 7, 7 PM $ 1.01
+0.05%
$ 10.77 million $ 10.65 million
Feb 7, 6 PM $ 1.01
+0.02%
$ 10.76 million $ 10.82 million
Feb 7, 5 PM $ 1.01
-0.03%
$ 10.76 million $ 11.09 million
Feb 7, 4 PM $ 1.01
+0.13%
$ 10.76 million $ 13.95 million
Feb 7, 3 PM $ 1.01
+0.01%
$ 10.75 million $ 8.68 million
Feb 7, 2 PM $ 1.01
-0.06%
$ 10.75 million $ 9.09 million
Feb 7, 1 PM $ 1.01
-0.16%
$ 10.75 million $ 9.47 million
Feb 7, 12 PM $ 1.01
-0.02%
$ 10.77 million $ 9.64 million
Feb 7, 11 AM $ 1.01
+0.00%
$ 10.77 million $ 8.94 million
Feb 7, 10 AM $ 1.01
+0.12%
$ 10.77 million $ 8.94 million
Feb 7, 9 AM $ 1.01
-0.04%
$ 10.76 million $ 8.93 million
Feb 7, 8 AM $ 1.01
+0.06%
$ 10.77 million $ 8.86 million
Feb 7, 7 AM $ 1.01
-0.50%
$ 10.76 million $ 8.97 million
Feb 7, 6 AM $ 1.02
+0.04%
$ 10.81 million $ 8.1 million
Feb 7, 5 AM $ 1.01
+0.20%
$ 10.81 million $ 7.91 million
Feb 7, 4 AM $ 1.01
+0.20%
$ 10.79 million $ 7.89 million
Feb 7, 3 AM $ 1.01
+0.04%
$ 10.77 million $ 8.17 million
Feb 7, 2 AM $ 1.01
+0.02%
$ 10.76 million $ 8.84 million
Feb 7, 1 AM $ 1.01
-0.14%
$ 10.76 million $ 9.19 million
Feb 7, 12 AM $ 1.01
+0.01%
$ 10.77 million $ 13.05 million
Feb 6, 11 PM $ 1.01
+0.12%
$ 10.77 million $ 34.8 million
Feb 6, 10 PM $ 1.01
+0.06%
$ 10.76 million $ 34.79 million
Feb 6, 9 PM $ 1.01
-0.02%
$ 10.75 million $ 36.45 million
Feb 6, 8 PM $ 1.01
+0.10%
$ 10.76 million $ 39.47 million
Feb 6, 7 PM $ 1.01
-0.24%
$ 10.75 million $ 43.58 million
Feb 6, 6 PM $ 1.01
-0.27%
$ 10.77 million $ 43.91 million
Feb 6, 5 PM $ 1.01
+0.30%
$ 10.8 million $ 42.3 million
Feb 6, 4 PM $ 1.01
-0.05%
$ 10.77 million $ 42.02 million
Feb 6, 3 PM $ 1.01
-0.04%
$ 10.77 million $ 44.38 million
Feb 6, 2 PM $ 1.01
+0.04%
$ 10.78 million $ 47.28 million
Feb 6, 1 PM $ 1.01
-0.12%
$ 10.77 million $ 47.3 million
Feb 6, 12 PM $ 1.01
+0.09%
$ 10.78 million $ 49 million
Feb 6, 11 AM $ 1.01
+0.10%
$ 10.77 million $ 49.12 million
Feb 6, 10 AM $ 1.01
+0.12%
$ 10.76 million $ 49.43 million
Feb 6, 9 AM $ 1.01
-0.19%
$ 10.75 million $ 49.73 million