Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 PM $16.41
+0.17%
$174.8 million $7.31 million
Jun 20, 5 PM $16.38
-0.52%
$174.51 million $7.33 million
Jun 20, 4 PM $16.47
+0.16%
$175.42 million $7.48 million
Jun 20, 3 PM $16.44
-0.03%
$175.14 million $7.38 million
Jun 20, 2 PM $16.45
+0.00%
$175.18 million $585,418
Jun 20, 1 PM $16.45
+0.02%
$175.17 million $2.9 million
Jun 20, 12 PM $16.44
+0.13%
$175.08 million $2.92 million
Jun 20, 11 AM $16.42
+0.05%
$174.89 million $2.92 million
Jun 20, 10 AM $16.42
-0.37%
$174.84 million $2.92 million
Jun 20, 9 AM $16.47
+0.08%
$175.42 million $2.93 million
Jun 20, 8 AM $16.46
+0.02%
$175.35 million $2.94 million
Jun 20, 7 AM $16.47
+0.03%
$175.39 million $2.93 million
Jun 20, 6 AM $16.46
+0.14%
$175.34 million $2.95 million
Jun 20, 5 AM $16.44
-0.05%
$175.09 million $2.95 million
Jun 20, 4 AM $16.45
-0.18%
$175.18 million $2.94 million
Jun 20, 3 AM $16.48
-0.05%
$175.5 million $2.93 million
Jun 20, 2 AM $16.49
+0.43%
$175.58 million $3.46 million
Jun 20, 1 AM $16.41
-0.13%
$174.82 million $3.46 million
Jun 20, 12 AM $16.44
-0.26%
$175.06 million $3.5 million
Jun 19, 11 PM $16.48
+0.35%
$175.5 million $3.5 million
Jun 19, 10 PM $16.42
+0.08%
$174.89 million $3.51 million
Jun 19, 9 PM $16.41
-0.10%
$174.74 million $3.48 million
Jun 19, 8 PM $16.42
+0.02%
$174.91 million $3.22 million
Jun 19, 7 PM $16.42
+0.09%
$174.88 million $3.53 million
Jun 19, 6 PM $16.4
+0.16%
$174.71 million $3.52 million
Jun 19, 5 PM $16.38
-0.11%
$174.44 million $3.51 million
Jun 19, 4 PM $16.4
-0.05%
$174.63 million $3.59 million
Jun 19, 3 PM $16.41
+0.23%
$174.73 million $3.45 million
Jun 19, 2 PM $16.37
+0.56%
$174.33 million $3.43 million
Jun 19, 1 PM $16.32
-1.89%
$173.84 million $1.91 million
Jun 19, 12 PM $16.64
+0.52%
$177.19 million $1.69 million
Jun 19, 11 AM $16.55
+2.18%
$176.28 million $1.72 million
Jun 19, 10 AM $16.2
-0.01%
$172.52 million $2.02 million
Jun 19, 9 AM $16.2
-0.20%
$172.54 million $2.03 million
Jun 19, 8 AM $16.23
-1.93%
$172.88 million $2.08 million
Jun 19, 7 AM $16.55
-0.05%
$176.3 million $2.04 million
Jun 19, 6 AM $16.56
-0.21%
$176.39 million $2.12 million
Jun 19, 5 AM $16.6
-0.05%
$176.77 million $2.12 million
Jun 19, 4 AM $16.6
+0.45%
$176.85 million $2.13 million
Jun 19, 3 AM $16.53
-1.03%
$176.05 million $2.11 million
Jun 19, 2 AM $16.7
+0.87%
$177.89 million $1.6 million
Jun 19, 1 AM $16.56
-1.08%
$176.36 million $1.58 million
Jun 19, 12 AM $16.74
+0.00%
$178.29 million $1.56 million
Jun 18, 11 PM $16.74
+0.23%
$178.29 million $1.76 million
Jun 18, 10 PM $16.7
+0.21%
$177.88 million $1.78 million
Jun 18, 9 PM $16.67
-0.43%
$177.5 million $1.78 million
Jun 18, 8 PM $16.74
+0.53%
$178.26 million $1.8 million
Jun 18, 7 PM $16.65
-0.10%
$177.33 million $1.5 million
Jun 18, 6 PM $16.67
-0.36%
$177.51 million $3.02 million
Jun 18, 5 PM $16.73
-0.99%
$178.16 million $5.37 million