Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1.01
-0.19%
$ 10.75 million $ 49.73 million
Feb 6, 8 AM $ 1.01
-0.23%
$ 10.78 million $ 51.59 million
Feb 6, 7 AM $ 1.01
-0.07%
$ 10.79 million $ 50.82 million
Feb 6, 6 AM $ 1.01
+0.17%
$ 10.8 million $ 52.75 million
Feb 6, 5 AM $ 1.01
+0.07%
$ 10.78 million $ 52.69 million
Feb 6, 4 AM $ 1.01
+0.01%
$ 10.77 million $ 53.07 million
Feb 6, 3 AM $ 1.01
+0.53%
$ 10.77 million $ 54.87 million
Feb 6, 2 AM $ 1.01
+3.27%
$ 10.72 million $ 54.49 million
Feb 6, 1 AM $ 0.973
-0.41%
$ 10.37 million $ 51.36 million
Feb 6, 12 AM $ 0.977
-0.10%
$ 10.41 million $ 47.51 million
Feb 5, 11 PM $ 0.978
+0.58%
$ 10.42 million $ 30.53 million
Feb 5, 10 PM $ 0.973
+0.31%
$ 10.36 million $ 31.26 million
Feb 5, 9 PM $ 0.97
-0.06%
$ 10.33 million $ 30.65 million
Feb 5, 8 PM $ 0.97
+0.18%
$ 10.33 million $ 28.12 million
Feb 5, 7 PM $ 0.969
-0.14%
$ 10.32 million $ 23.44 million
Feb 5, 6 PM $ 0.97
+0.58%
$ 10.33 million $ 23.65 million
Feb 5, 5 PM $ 0.964
+0.21%
$ 10.27 million $ 25.13 million
Feb 5, 4 PM $ 0.962
+0.18%
$ 10.25 million $ 24.03 million
Feb 5, 3 PM $ 0.96
+0.28%
$ 10.23 million $ 25.16 million
Feb 5, 2 PM $ 0.958
+0.46%
$ 10.2 million $ 25.11 million
Feb 5, 1 PM $ 0.953
+0.42%
$ 10.15 million $ 26.26 million
Feb 5, 12 PM $ 0.949
+2.58%
$ 10.11 million $ 26.43 million
Feb 5, 11 AM $ 0.926
+3.84%
$ 9.86 million $ 25.44 million
Feb 5, 10 AM $ 0.891
-3.97%
$ 9.49 million $ 23.46 million
Feb 5, 9 AM $ 0.928
-0.34%
$ 9.89 million $ 24.39 million
Feb 5, 8 AM $ 0.931
-3.18%
$ 9.92 million $ 24.21 million
Feb 5, 7 AM $ 0.962
-0.01%
$ 10.25 million $ 23.94 million
Feb 5, 6 AM $ 0.962
-0.02%
$ 10.25 million $ 22.06 million
Feb 5, 5 AM $ 0.962
-0.34%
$ 10.25 million $ 21.58 million
Feb 5, 4 AM $ 0.967
-0.93%
$ 10.3 million $ 20.97 million
Feb 5, 3 AM $ 0.976
-1.51%
$ 10.4 million $ 20.11 million
Feb 5, 2 AM $ 0.991
+0.01%
$ 10.55 million $ 18.86 million
Feb 5, 1 AM $ 0.991
+0.13%
$ 10.55 million $ 18.86 million
Feb 5, 12 AM $ 0.99
+0.18%
$ 10.54 million $ 17.75 million
Feb 4, 11 PM $ 0.988
-0.02%
$ 10.52 million $ 18.25 million
Feb 4, 10 PM $ 0.988
-0.19%
$ 10.52 million $ 17.32 million
Feb 4, 9 PM $ 0.99
+0.39%
$ 10.54 million $ 16.48 million
Feb 4, 8 PM $ 0.986
+0.26%
$ 10.5 million $ 15.45 million
Feb 4, 7 PM $ 0.983
+0.68%
$ 10.47 million $ 17.49 million
Feb 4, 6 PM $ 0.977
-0.15%
$ 10.4 million $ 17.57 million
Feb 4, 5 PM $ 0.978
-0.41%
$ 10.42 million $ 15.86 million
Feb 4, 4 PM $ 0.982
+0.52%
$ 10.46 million $ 14.8 million
Feb 4, 3 PM $ 0.977
+0.16%
$ 10.41 million $ 12.15 million
Feb 4, 2 PM $ 0.976
+2.63%
$ 10.39 million $ 8.59 million
Feb 4, 1 PM $ 0.951
-2.52%
$ 10.13 million $ 7.29 million
Feb 4, 12 PM $ 0.975
+2.25%
$ 10.39 million $ 7.02 million
Feb 4, 11 AM $ 0.874
-0.50%
$ 9.31 million $ 6.31 million
Feb 4, 10 AM $ 0.879
-0.58%
$ 9.37 million $ 6.36 million
Feb 4, 9 AM $ 0.887
-0.54%
$ 9.45 million $ 6.64 million
Feb 4, 8 AM $ 0.893
-1.65%
$ 9.52 million $ 6.69 million